Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0020 USDT |
3,616,307.6035 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0020 USDT |
3,235,462.1740 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0020 USDT |
11,634,297.3944 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
5,448,816.3623 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0020 USDT |
4,531,010.6372 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0021 USDT |
9,159,030.0745 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0022 USDT |
15,761,981.7729 AMP |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-04 |
0.0021 USDT |
7,473,343.3948 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0021 USDT |
9,576,386.4202 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0021 USDT |
5,517,066.2925 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
5,082,483.5866 AMP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0020 USDT |
5,767,285.4931 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-29 |
0.0021 USDT |
5,565,482.4841 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0021 USDT |
5,006,963.7806 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0021 USDT |
5,866,464.2485 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
13,923,548.5040 AMP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0022 USDT |
6,601,650.9993 AMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0021 USDT |
9,709,115.0111 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0021 USDT |
21,474,542.3780 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0022 USDT |
6,405,521.2684 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0022 USDT |
7,886,046.5104 AMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
38,334,805.5982 AMP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
5,400,062.9578 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0021 USDT |
6,548,841.8174 AMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0020 USDT |
12,076,014.2243 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
3,552,077.9689 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-15 |
0.0020 USDT |
7,801,679.2758 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0021 USDT |
7,738,529.4041 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
13,826,630.0268 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
5,787,494.1936 AMP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0020 USDT |
17,847,983.7341 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
30,403,243.1798 AMP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0022 USDT |
6,742,789.5697 AMP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0022 USDT |
7,443,266.2503 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0023 USDT |
8,098,765.0224 AMP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0024 USDT |
5,225,145.9170 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0024 USDT |
13,454,334.9538 AMP |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0026 USDT |
6,000,526.4301 AMP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-03 |
0.0026 USDT |
5,139,825.8335 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-02 |
0.0026 USDT |
6,370,778.2773 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0026 USDT |
6,505,589.0916 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-31 |
0.0027 USDT |
20,579,338.6525 AMP |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0026 USDT |
23,827,833.1600 AMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0026 USDT |
5,918,971.5454 AMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-28 |
0.0026 USDT |
20,551,787.6174 AMP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-27 |
0.0026 USDT |
6,098,377.0024 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
8,034,888.1756 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
8,227,665.4950 AMP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0026 USDT |
26,210,131.4699 AMP |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
2,656,436.2360 AMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |