Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0024 USDT |
8,402,865.3392 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
37,377,169.3335 AMP |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0024 USDT |
20,819,204.1901 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0024 USDT |
30,079,959.8523 AMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0024 USDT |
13,946,126.4122 AMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
16,407,291.7677 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0024 USDT |
12,508,184.7779 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0026 USDT |
25,057,079.6038 AMP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0026 USDT |
27,459,879.2436 AMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0027 USDT |
78,989,304.5484 AMP |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0026 USDT |
94,089,648.3592 AMP |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0023 USDT |
7,654,461.3808 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
7,372,775.0269 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0024 USDT |
9,136,515.7002 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
8,040,085.0659 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-27 |
0.0025 USDT |
22,913,279.1090 AMP |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0026 USDT |
87,509,346.6413 AMP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-07-25 |
0.0026 USDT |
189,624,052.0452 AMP |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-07-24 |
0.0023 USDT |
50,206,275.2556 AMP |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0021 USDT |
2,895,570.4355 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
11,951,542.9154 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0023 USDT |
42,813,660.5802 AMP |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0022 USDT |
25,756,777.3496 AMP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0020 USDT |
5,673,598.6165 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
9,134,356.8649 AMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
18,134,323.4331 AMP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0021 USDT |
5,396,747.1643 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0022 USDT |
16,736,413.9443 AMP |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-14 |
0.0022 USDT |
22,706,305.8211 AMP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0021 USDT |
16,494,124.0472 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0020 USDT |
5,809,510.2378 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
3,616,307.6035 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0020 USDT |
3,235,462.1740 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0020 USDT |
11,634,297.3944 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
5,448,816.3623 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0020 USDT |
4,531,010.6372 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0021 USDT |
9,159,030.0745 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0022 USDT |
15,761,981.7729 AMP |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-04 |
0.0021 USDT |
7,473,343.3948 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0021 USDT |
9,576,386.4202 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0021 USDT |
5,517,066.2925 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
5,082,483.5866 AMP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0020 USDT |
5,767,285.4931 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-29 |
0.0021 USDT |
5,565,482.4841 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0021 USDT |
5,006,963.7806 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0021 USDT |
5,866,464.2485 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
13,923,548.5040 AMP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0022 USDT |
6,601,650.9993 AMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0021 USDT |
9,709,115.0111 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0021 USDT |
21,474,542.3780 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |