Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0028 USDT |
2,656,436.2360 AMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0028 USDT |
6,789,397.4888 AMP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
4,609,748.0613 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
4,765,237.2605 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
3,815,420.7511 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0030 USDT |
3,974,558.2381 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
5,345,506.5357 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0030 USDT |
5,794,358.6593 AMP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
4,879,828.4218 AMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0029 USDT |
5,548,895.5560 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
8,845,150.9199 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-12 |
0.0029 USDT |
8,122,835.5114 AMP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0030 USDT |
6,794,736.4953 AMP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0032 USDT |
10,033,238.5484 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0031 USDT |
10,875,126.9509 AMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0031 USDT |
20,576,500.4169 AMP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0033 USDT |
12,097,303.0412 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0034 USDT |
23,482,561.9473 AMP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0033 USDT |
3,931,239.0845 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0033 USDT |
6,043,922.5813 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0033 USDT |
8,908,508.7497 AMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0034 USDT |
12,195,503.5586 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0034 USDT |
11,339,822.3641 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0035 USDT |
6,107,034.9946 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0035 USDT |
7,256,061.1186 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-28 |
0.0035 USDT |
7,440,287.0599 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-27 |
0.0036 USDT |
13,673,203.0526 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-26 |
0.0036 USDT |
16,947,333.9158 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0035 USDT |
16,511,938.8604 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-24 |
0.0036 USDT |
21,488,965.4816 AMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0035 USDT |
10,562,667.0614 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-22 |
0.0035 USDT |
8,033,009.2806 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-21 |
0.0036 USDT |
13,454,508.5823 AMP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-20 |
0.0038 USDT |
13,155,362.2468 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0038 USDT |
14,843,908.6590 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-18 |
0.0039 USDT |
20,959,313.9803 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0039 USDT |
17,775,807.8507 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-16 |
0.0040 USDT |
20,909,011.4502 AMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0039 USDT |
21,766,241.2719 AMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-14 |
0.0038 USDT |
17,672,836.5279 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0038 USDT |
14,179,625.9454 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
12,879,481.6538 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0038 USDT |
7,622,637.2067 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-10 |
0.0037 USDT |
11,133,909.1578 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0037 USDT |
10,419,113.3840 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0039 USDT |
51,714,532.3099 AMP |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0037 USDT |
3,047,204.8703 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0038 USDT |
10,783,287.8134 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
10,634,879.6164 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-04 |
0.0037 USDT |
7,080,420.1359 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |