Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0021 USDT |
21,474,542.3780 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0022 USDT |
6,405,521.2684 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0022 USDT |
7,886,046.5104 AMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
38,334,805.5982 AMP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
5,400,062.9578 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0021 USDT |
6,548,841.8174 AMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0020 USDT |
12,076,014.2243 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
3,552,077.9689 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-15 |
0.0020 USDT |
7,801,679.2758 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0021 USDT |
7,738,529.4041 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
13,826,630.0268 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
5,787,494.1936 AMP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0020 USDT |
17,847,983.7341 AMP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
30,403,243.1798 AMP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0022 USDT |
6,742,789.5697 AMP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0022 USDT |
7,443,266.2503 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0023 USDT |
8,098,765.0224 AMP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0024 USDT |
5,225,145.9170 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0024 USDT |
13,454,334.9538 AMP |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0026 USDT |
6,000,526.4301 AMP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-03 |
0.0026 USDT |
5,139,825.8335 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-02 |
0.0026 USDT |
6,370,778.2773 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0026 USDT |
6,505,589.0916 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-31 |
0.0027 USDT |
20,579,338.6525 AMP |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0026 USDT |
23,827,833.1600 AMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0026 USDT |
5,918,971.5454 AMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-28 |
0.0026 USDT |
20,551,787.6174 AMP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-27 |
0.0026 USDT |
6,098,377.0024 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
8,034,888.1756 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
8,227,665.4950 AMP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0026 USDT |
26,210,131.4699 AMP |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
2,656,436.2360 AMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0028 USDT |
6,789,397.4888 AMP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
4,609,748.0613 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
4,765,237.2605 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
3,815,420.7511 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0030 USDT |
3,974,558.2381 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
5,345,506.5357 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0030 USDT |
5,794,358.6593 AMP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
4,879,828.4218 AMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0029 USDT |
5,548,895.5560 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
8,845,150.9199 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-12 |
0.0029 USDT |
8,122,835.5114 AMP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0030 USDT |
6,794,736.4953 AMP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0032 USDT |
10,033,238.5484 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0031 USDT |
10,875,126.9509 AMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0031 USDT |
20,576,500.4169 AMP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0033 USDT |
12,097,303.0412 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0034 USDT |
23,482,561.9473 AMP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0033 USDT |
3,931,239.0845 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |