Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0033 USDT |
8,908,508.7497 AMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0034 USDT |
12,195,503.5586 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0034 USDT |
11,339,822.3641 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0035 USDT |
6,107,034.9946 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0035 USDT |
7,256,061.1186 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-28 |
0.0035 USDT |
7,440,287.0599 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-27 |
0.0036 USDT |
13,673,203.0526 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-26 |
0.0036 USDT |
16,947,333.9158 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0035 USDT |
16,511,938.8604 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-24 |
0.0036 USDT |
21,488,965.4816 AMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0035 USDT |
10,562,667.0614 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-22 |
0.0035 USDT |
8,033,009.2806 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-21 |
0.0036 USDT |
13,454,508.5823 AMP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-20 |
0.0038 USDT |
13,155,362.2468 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0038 USDT |
14,843,908.6590 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-18 |
0.0039 USDT |
20,959,313.9803 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0039 USDT |
17,775,807.8507 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-16 |
0.0040 USDT |
20,909,011.4502 AMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0039 USDT |
21,766,241.2719 AMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-14 |
0.0038 USDT |
17,672,836.5279 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0038 USDT |
14,179,625.9454 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
12,879,481.6538 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0038 USDT |
7,622,637.2067 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-10 |
0.0037 USDT |
11,133,909.1578 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0037 USDT |
10,419,113.3840 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0039 USDT |
51,714,532.3099 AMP |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0037 USDT |
3,047,204.8703 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0038 USDT |
10,783,287.8134 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
10,634,879.6164 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-04 |
0.0037 USDT |
7,080,420.1359 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0037 USDT |
16,090,133.8654 AMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0037 USDT |
6,391,700.8305 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-01 |
0.0037 USDT |
8,683,059.4736 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-31 |
0.0037 USDT |
16,181,868.1811 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-30 |
0.0037 USDT |
8,940,017.1975 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0037 USDT |
9,718,603.1367 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0036 USDT |
7,067,296.8379 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0037 USDT |
7,847,206.3722 AMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0038 USDT |
10,678,581.1758 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-25 |
0.0038 USDT |
9,963,199.1434 AMP |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0039 USDT |
12,388,389.2815 AMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0040 USDT |
26,547,433.3733 AMP |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0038 USDT |
10,077,645.1171 AMP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0039 USDT |
18,328,412.6210 AMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0041 USDT |
15,439,781.0740 AMP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0041 USDT |
10,918,965.7205 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-18 |
0.0042 USDT |
16,049,547.8475 AMP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
21,305,227.3852 AMP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0041 USDT |
9,391,813.3346 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0043 USDT |
22,550,472.9655 AMP |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |