Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0045 USDT |
29,945,818.9325 AMP |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0043 USDT |
28,559,033.6405 AMP |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-12 |
0.0041 USDT |
7,314,031.5000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0041 USDT |
16,109,207.2573 AMP |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-03-10 |
0.0042 USDT |
16,916,670.8281 AMP |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-09 |
0.0048 USDT |
49,348,096.1878 AMP |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-03-08 |
0.0044 USDT |
12,977,822.0435 AMP |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0048 USDT |
15,223,782.3233 AMP |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0049 USDT |
13,109,346.3908 AMP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0051 USDT |
10,106,249.2873 AMP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0052 USDT |
16,538,626.8455 AMP |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0051 USDT |
19,541,374.4880 AMP |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0053 USDT |
23,321,321.2538 AMP |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-01 |
0.0056 USDT |
20,978,358.5243 AMP |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-28 |
0.0056 USDT |
16,599,108.4426 AMP |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-02-27 |
0.0061 USDT |
32,336,056.6409 AMP |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2023-02-26 |
0.0059 USDT |
29,231,730.9526 AMP |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0063 USDT |
27,619,905.4304 AMP |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0071 USDT |
107,620,732.8019 AMP |
0.0074 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-02-23 |
0.0074 USDT |
200,077,096.5211 AMP |
0.0062 USDT |
0.0062 USDT |
0.0089 USDT |
0.0075 USDT |
| 2023-02-22 |
0.0056 USDT |
61,259,237.4147 AMP |
0.0055 USDT |
0.0051 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0057 USDT |
71,119,810.9873 AMP |
0.0052 USDT |
0.0050 USDT |
0.0066 USDT |
0.0054 USDT |
| 2023-02-20 |
0.0052 USDT |
45,365,201.2420 AMP |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0050 USDT |
11,595,754.4610 AMP |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0048 USDT |
6,196,581.4266 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0047 USDT |
8,076,394.0499 AMP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0049 USDT |
9,684,980.8572 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-15 |
0.0047 USDT |
6,769,724.7233 AMP |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0045 USDT |
2,191,345.1627 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0045 USDT |
3,158,598.5435 AMP |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-12 |
0.0047 USDT |
4,762,995.6349 AMP |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-11 |
0.0046 USDT |
1,559,595.3720 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
2,854,439.6107 AMP |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0049 USDT |
14,503,184.5634 AMP |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0051 USDT |
18,065,724.8231 AMP |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0049 USDT |
11,392,800.6951 AMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0048 USDT |
6,091,536.9488 AMP |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-05 |
0.0049 USDT |
10,092,015.3927 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
3,674,084.4546 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
5,959,306.3066 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
9,063,505.3099 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-01 |
0.0045 USDT |
8,055,931.0285 AMP |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0046 USDT |
10,030,842.7027 AMP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0047 USDT |
5,786,781.6672 AMP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0048 USDT |
5,031,101.2373 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-28 |
0.0048 USDT |
2,300,315.6704 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
4,619,142.0798 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-26 |
0.0049 USDT |
5,422,299.5707 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0049 USDT |
6,503,921.7198 AMP |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-24 |
0.0050 USDT |
4,959,960.8027 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |