Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0046 USDT |
1,559,595.3720 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
2,854,439.6107 AMP |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0049 USDT |
14,503,184.5634 AMP |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0051 USDT |
18,065,724.8231 AMP |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0049 USDT |
11,392,800.6951 AMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0048 USDT |
6,091,536.9488 AMP |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-05 |
0.0049 USDT |
10,092,015.3927 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
3,674,084.4546 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
5,959,306.3066 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
9,063,505.3099 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-01 |
0.0045 USDT |
8,055,931.0285 AMP |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0046 USDT |
10,030,842.7027 AMP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0047 USDT |
5,786,781.6672 AMP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0048 USDT |
5,031,101.2373 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-28 |
0.0048 USDT |
2,300,315.6704 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
4,619,142.0798 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-26 |
0.0049 USDT |
5,422,299.5707 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0049 USDT |
6,503,921.7198 AMP |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-24 |
0.0050 USDT |
4,959,960.8027 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-23 |
0.0050 USDT |
7,452,155.6907 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0049 USDT |
4,741,016.1797 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-21 |
0.0049 USDT |
6,381,962.3156 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0048 USDT |
10,531,251.5453 AMP |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0045 USDT |
8,659,322.2580 AMP |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
17,140,398.5834 AMP |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-01-17 |
0.0053 USDT |
72,883,436.6329 AMP |
0.0053 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0049 USDT |
99,383,053.0617 AMP |
0.0039 USDT |
0.0038 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0038 USDT |
3,386,867.1012 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0039 USDT |
14,369,368.5424 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
5,929,619.5096 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
7,891,671.0319 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0035 USDT |
3,664,617.4062 AMP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0035 USDT |
5,290,627.5118 AMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0034 USDT |
7,036,118.5704 AMP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0032 USDT |
1,978,559.9531 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0032 USDT |
1,372,613.4113 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
6,912,045.4922 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
2,287,512.5975 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
2,763,292.0090 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
2,592,137.7971 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
2,269,726.7361 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
1,069,049.0816 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
1,245,431.1882 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
3,038,623.2320 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
192,418.2632 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
4,933,307.2619 AMP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
1,543,183.2057 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
592,623.7670 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0033 USDT |
1,937,472.8962 AMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0033 USDT |
3,755,758.6574 AMP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |