Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0050 USDT |
7,452,155.6907 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0049 USDT |
4,741,016.1797 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-21 |
0.0049 USDT |
6,381,962.3156 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0048 USDT |
10,531,251.5453 AMP |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0045 USDT |
8,659,322.2580 AMP |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
17,140,398.5834 AMP |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-01-17 |
0.0053 USDT |
72,883,436.6329 AMP |
0.0053 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0049 USDT |
99,383,053.0617 AMP |
0.0039 USDT |
0.0038 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0038 USDT |
3,386,867.1012 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0039 USDT |
14,369,368.5424 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
5,929,619.5096 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
7,891,671.0319 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0035 USDT |
3,664,617.4062 AMP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0035 USDT |
5,290,627.5118 AMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0034 USDT |
7,036,118.5704 AMP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0032 USDT |
1,978,559.9531 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0032 USDT |
1,372,613.4113 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
6,912,045.4922 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
2,287,512.5975 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
2,763,292.0090 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
2,592,137.7971 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
2,269,726.7361 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
1,069,049.0816 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
1,245,431.1882 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
3,038,623.2320 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
192,418.2632 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
4,933,307.2619 AMP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
1,543,183.2057 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
592,623.7670 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0033 USDT |
1,937,472.8962 AMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0033 USDT |
3,755,758.6574 AMP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0031 USDT |
725,911.8129 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
922,395.3326 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0031 USDT |
298,313.3987 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
5,729,807.7421 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0032 USDT |
1,716,091.7981 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0034 USDT |
10,358,950.8203 AMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0035 USDT |
41,216,360.6631 AMP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0033 USDT |
1,159,686.1412 AMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0033 USDT |
4,575,867.5516 AMP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
1,179,468.4837 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0034 USDT |
2,190,594.4345 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
2,304,119.4248 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
1,669,570.3417 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0037 USDT |
12,174,022.5012 AMP |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0035 USDT |
3,731,409.2497 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
3,693,002.5576 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0034 USDT |
2,041,111.0559 AMP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
1,408,678.7714 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
3,485,278.8490 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |