Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0031 USDT |
725,911.8129 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
922,395.3326 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0031 USDT |
298,313.3987 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
5,729,807.7421 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0032 USDT |
1,716,091.7981 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0034 USDT |
10,358,950.8203 AMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0035 USDT |
41,216,360.6631 AMP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0033 USDT |
1,159,686.1412 AMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0033 USDT |
4,575,867.5516 AMP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
1,179,468.4837 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0034 USDT |
2,190,594.4345 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
2,304,119.4248 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
1,669,570.3417 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0037 USDT |
12,174,022.5012 AMP |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0035 USDT |
3,731,409.2497 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
3,693,002.5576 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0034 USDT |
2,041,111.0559 AMP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
1,408,678.7714 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
3,485,278.8490 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0035 USDT |
1,785,911.7521 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0036 USDT |
5,345,939.4461 AMP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0036 USDT |
4,327,394.2999 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0035 USDT |
1,293,489.6942 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
6,128,368.3545 AMP |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
1,892,344.8104 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
1,219,283.0558 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
1,650,293.9892 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
4,370,797.2463 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
656,465.3310 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0035 USDT |
1,922,704.7428 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
5,891,367.3011 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
2,512,571.4056 AMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0034 USDT |
2,947,323.2997 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0034 USDT |
15,187,911.6663 AMP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-19 |
0.0037 USDT |
1,770,306.1796 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0037 USDT |
1,089,652.0338 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-17 |
0.0037 USDT |
1,378,142.0320 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0037 USDT |
1,924,728.8692 AMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-15 |
0.0036 USDT |
5,683,597.6077 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0036 USDT |
3,153,173.4021 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0038 USDT |
9,437,518.7054 AMP |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
4,215,900.7233 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
5,327,799.2966 AMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-10 |
0.0039 USDT |
17,499,231.8816 AMP |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0038 USDT |
31,906,542.3618 AMP |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0046 USDT |
18,641,319.9769 AMP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-07 |
0.0048 USDT |
10,749,793.8542 AMP |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0050 USDT |
4,422,001.7400 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0052 USDT |
14,420,121.6723 AMP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0050 USDT |
12,180,996.3922 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |