Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0035 USDT |
1,785,911.7521 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0036 USDT |
5,345,939.4461 AMP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0036 USDT |
4,327,394.2999 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0035 USDT |
1,293,489.6942 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
6,128,368.3545 AMP |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
1,892,344.8104 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
1,219,283.0558 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
1,650,293.9892 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
4,370,797.2463 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
656,465.3310 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0035 USDT |
1,922,704.7428 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
5,891,367.3011 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
2,512,571.4056 AMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0034 USDT |
2,947,323.2997 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0034 USDT |
15,187,911.6663 AMP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-19 |
0.0037 USDT |
1,770,306.1796 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0037 USDT |
1,089,652.0338 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-17 |
0.0037 USDT |
1,378,142.0320 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0037 USDT |
1,924,728.8692 AMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-15 |
0.0036 USDT |
5,683,597.6077 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0036 USDT |
3,153,173.4021 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0038 USDT |
9,437,518.7054 AMP |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
4,215,900.7233 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
5,327,799.2966 AMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-10 |
0.0039 USDT |
17,499,231.8816 AMP |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0038 USDT |
31,906,542.3618 AMP |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0046 USDT |
18,641,319.9769 AMP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-07 |
0.0048 USDT |
10,749,793.8542 AMP |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0050 USDT |
4,422,001.7400 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0052 USDT |
14,420,121.6723 AMP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0050 USDT |
12,180,996.3922 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-03 |
0.0049 USDT |
6,312,769.9540 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-02 |
0.0048 USDT |
5,278,047.6268 AMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-01 |
0.0049 USDT |
7,984,304.9725 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0049 USDT |
11,181,694.4489 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0050 USDT |
17,735,439.8408 AMP |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-29 |
0.0049 USDT |
7,229,662.4238 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
2,167,247.6076 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-27 |
0.0049 USDT |
1,863,124.3909 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0049 USDT |
7,217,902.2914 AMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-25 |
0.0047 USDT |
19,980,843.9198 AMP |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0049 USDT |
996,768.4121 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-23 |
0.0048 USDT |
1,646,026.4648 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-22 |
0.0049 USDT |
4,833,049.4093 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-21 |
0.0049 USDT |
3,315,442.5960 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-20 |
0.0050 USDT |
7,563,959.7123 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-19 |
0.0049 USDT |
5,007,852.9412 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0051 USDT |
9,146,346.6514 AMP |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-10-17 |
0.0050 USDT |
3,755,050.2796 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0050 USDT |
8,613,407.1117 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |