Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0049 USDT |
6,312,769.9540 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-02 |
0.0048 USDT |
5,278,047.6268 AMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-01 |
0.0049 USDT |
7,984,304.9725 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0049 USDT |
11,181,694.4489 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0050 USDT |
17,735,439.8408 AMP |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-29 |
0.0049 USDT |
7,229,662.4238 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
2,167,247.6076 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-27 |
0.0049 USDT |
1,863,124.3909 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0049 USDT |
7,217,902.2914 AMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-25 |
0.0047 USDT |
19,980,843.9198 AMP |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0049 USDT |
996,768.4121 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-23 |
0.0048 USDT |
1,646,026.4648 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-22 |
0.0049 USDT |
4,833,049.4093 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-21 |
0.0049 USDT |
3,315,442.5960 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-20 |
0.0050 USDT |
7,563,959.7123 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-19 |
0.0049 USDT |
5,007,852.9412 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0051 USDT |
9,146,346.6514 AMP |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-10-17 |
0.0050 USDT |
3,755,050.2796 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0050 USDT |
8,613,407.1117 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-15 |
0.0050 USDT |
4,140,104.2318 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-14 |
0.0049 USDT |
2,923,432.4833 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-13 |
0.0047 USDT |
5,471,296.5967 AMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-12 |
0.0052 USDT |
33,164,984.8178 AMP |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-10-11 |
0.0048 USDT |
2,941,892.4246 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-10 |
0.0049 USDT |
2,621,680.5549 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
2,339,614.4927 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0050 USDT |
2,245,372.4920 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0050 USDT |
2,796,513.1389 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0051 USDT |
4,404,840.0637 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0051 USDT |
3,627,919.2992 AMP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0050 USDT |
15,208,628.3551 AMP |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0049 USDT |
6,472,374.6464 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-02 |
0.0049 USDT |
8,190,928.4651 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0052 USDT |
25,767,005.3638 AMP |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-09-30 |
0.0051 USDT |
14,686,414.3287 AMP |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0048 USDT |
3,928,726.8233 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0048 USDT |
5,522,467.9127 AMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-27 |
0.0049 USDT |
6,344,844.8155 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-09-26 |
0.0048 USDT |
4,801,430.0820 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-25 |
0.0049 USDT |
2,127,781.4079 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0050 USDT |
4,870,036.6716 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0049 USDT |
4,291,350.3185 AMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
3,053,422.4231 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0051 USDT |
13,639,713.5701 AMP |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0050 USDT |
5,344,073.3590 AMP |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0050 USDT |
3,598,902.6044 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0052 USDT |
9,738,308.7187 AMP |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-09-17 |
0.0054 USDT |
2,825,752.9487 AMP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0054 USDT |
8,279,586.9386 AMP |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0058 USDT |
19,151,105.4246 AMP |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |