Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0050 USDT |
4,140,104.2318 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-14 |
0.0049 USDT |
2,923,432.4833 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-13 |
0.0047 USDT |
5,471,296.5967 AMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-12 |
0.0052 USDT |
33,164,984.8178 AMP |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-10-11 |
0.0048 USDT |
2,941,892.4246 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-10 |
0.0049 USDT |
2,621,680.5549 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
2,339,614.4927 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0050 USDT |
2,245,372.4920 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0050 USDT |
2,796,513.1389 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0051 USDT |
4,404,840.0637 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0051 USDT |
3,627,919.2992 AMP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0050 USDT |
15,208,628.3551 AMP |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0049 USDT |
6,472,374.6464 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-02 |
0.0049 USDT |
8,190,928.4651 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0052 USDT |
25,767,005.3638 AMP |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-09-30 |
0.0051 USDT |
14,686,414.3287 AMP |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0048 USDT |
3,928,726.8233 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0048 USDT |
5,522,467.9127 AMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-27 |
0.0049 USDT |
6,344,844.8155 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-09-26 |
0.0048 USDT |
4,801,430.0820 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-25 |
0.0049 USDT |
2,127,781.4079 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0050 USDT |
4,870,036.6716 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0049 USDT |
4,291,350.3185 AMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
3,053,422.4231 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0051 USDT |
13,639,713.5701 AMP |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0050 USDT |
5,344,073.3590 AMP |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0050 USDT |
3,598,902.6044 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0052 USDT |
9,738,308.7187 AMP |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-09-17 |
0.0054 USDT |
2,825,752.9487 AMP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0054 USDT |
8,279,586.9386 AMP |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0058 USDT |
19,151,105.4246 AMP |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-09-14 |
0.0056 USDT |
11,845,792.5398 AMP |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0059 USDT |
12,216,613.8215 AMP |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0062 USDT |
18,358,149.5804 AMP |
0.0066 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-09-11 |
0.0073 USDT |
65,068,805.5199 AMP |
0.0059 USDT |
0.0059 USDT |
0.0092 USDT |
0.0067 USDT |
| 2022-09-10 |
0.0058 USDT |
3,345,281.9979 AMP |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0058 USDT |
2,863,042.6928 AMP |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0056 USDT |
3,305,278.8925 AMP |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0055 USDT |
2,991,700.9453 AMP |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0058 USDT |
3,708,328.0834 AMP |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0060 USDT |
1,080,773.0018 AMP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
321,072.2176 AMP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0060 USDT |
373,728.5145 AMP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-02 |
0.0061 USDT |
4,859,058.6905 AMP |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-01 |
0.0061 USDT |
3,328,613.3267 AMP |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-31 |
0.0064 USDT |
4,240,379.4007 AMP |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0063 USDT |
856,042.8293 AMP |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-08-29 |
0.0063 USDT |
4,329,384.7253 AMP |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-28 |
0.0065 USDT |
682,888.2737 AMP |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-27 |
0.0066 USDT |
623,869.5549 AMP |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |