Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0056 USDT |
11,845,792.5398 AMP |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0059 USDT |
12,216,613.8215 AMP |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0062 USDT |
18,358,149.5804 AMP |
0.0066 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-09-11 |
0.0073 USDT |
65,068,805.5199 AMP |
0.0059 USDT |
0.0059 USDT |
0.0092 USDT |
0.0067 USDT |
| 2022-09-10 |
0.0058 USDT |
3,345,281.9979 AMP |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0058 USDT |
2,863,042.6928 AMP |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0056 USDT |
3,305,278.8925 AMP |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0055 USDT |
2,991,700.9453 AMP |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0058 USDT |
3,708,328.0834 AMP |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0060 USDT |
1,080,773.0018 AMP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
321,072.2176 AMP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0060 USDT |
373,728.5145 AMP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-02 |
0.0061 USDT |
4,859,058.6905 AMP |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-01 |
0.0061 USDT |
3,328,613.3267 AMP |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-31 |
0.0064 USDT |
4,240,379.4007 AMP |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0063 USDT |
856,042.8293 AMP |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-08-29 |
0.0063 USDT |
4,329,384.7253 AMP |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-28 |
0.0065 USDT |
682,888.2737 AMP |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-27 |
0.0066 USDT |
623,869.5549 AMP |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-26 |
0.0067 USDT |
2,545,240.1137 AMP |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0071 USDT |
1,857,549.1215 AMP |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0072 USDT |
6,490,914.3035 AMP |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0070 USDT |
4,440,799.3925 AMP |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-08-22 |
0.0070 USDT |
1,694,900.4990 AMP |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-21 |
0.0072 USDT |
633,318.4606 AMP |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-20 |
0.0072 USDT |
1,717,623.2438 AMP |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-19 |
0.0074 USDT |
3,944,998.5960 AMP |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0078 USDT |
2,860,621.2596 AMP |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-08-17 |
0.0081 USDT |
3,779,298.3562 AMP |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0082 USDT |
4,430,860.9393 AMP |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
1,266,042.9571 AMP |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0084 USDT |
3,294,964.9873 AMP |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-13 |
0.0085 USDT |
6,219,562.3759 AMP |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0085 USDT |
4,815,589.8957 AMP |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0084 USDT |
4,414,590.0149 AMP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0082 USDT |
2,268,278.7536 AMP |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0082 USDT |
3,248,843.2410 AMP |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0084 USDT |
1,513,007.3196 AMP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
1,981,234.6426 AMP |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0084 USDT |
3,067,238.1474 AMP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-05 |
0.0082 USDT |
1,966,581.0358 AMP |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0082 USDT |
1,446,727.6551 AMP |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0083 USDT |
4,327,647.2714 AMP |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-02 |
0.0083 USDT |
19,088,757.5001 AMP |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-01 |
0.0086 USDT |
5,830,172.4373 AMP |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-07-31 |
0.0092 USDT |
1,167,020.4776 AMP |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-30 |
0.0092 USDT |
5,083,487.1551 AMP |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0088 USDT |
2,099,746.4397 AMP |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-07-28 |
0.0088 USDT |
4,126,891.6894 AMP |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0085 USDT |
2,065,859.4547 AMP |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |