Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0067 USDT |
2,545,240.1137 AMP |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0071 USDT |
1,857,549.1215 AMP |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0072 USDT |
6,490,914.3035 AMP |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0070 USDT |
4,440,799.3925 AMP |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-08-22 |
0.0070 USDT |
1,694,900.4990 AMP |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-21 |
0.0072 USDT |
633,318.4606 AMP |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-20 |
0.0072 USDT |
1,717,623.2438 AMP |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-19 |
0.0074 USDT |
3,944,998.5960 AMP |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0078 USDT |
2,860,621.2596 AMP |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-08-17 |
0.0081 USDT |
3,779,298.3562 AMP |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0082 USDT |
4,430,860.9393 AMP |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
1,266,042.9571 AMP |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0084 USDT |
3,294,964.9873 AMP |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-13 |
0.0085 USDT |
6,219,562.3759 AMP |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0085 USDT |
4,815,589.8957 AMP |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0084 USDT |
4,414,590.0149 AMP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0082 USDT |
2,268,278.7536 AMP |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0082 USDT |
3,248,843.2410 AMP |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0084 USDT |
1,513,007.3196 AMP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
1,981,234.6426 AMP |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0084 USDT |
3,067,238.1474 AMP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-05 |
0.0082 USDT |
1,966,581.0358 AMP |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0082 USDT |
1,446,727.6551 AMP |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0083 USDT |
4,327,647.2714 AMP |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-02 |
0.0083 USDT |
19,088,757.5001 AMP |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-01 |
0.0086 USDT |
5,830,172.4373 AMP |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-07-31 |
0.0092 USDT |
1,167,020.4776 AMP |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-30 |
0.0092 USDT |
5,083,487.1551 AMP |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0088 USDT |
2,099,746.4397 AMP |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-07-28 |
0.0088 USDT |
4,126,891.6894 AMP |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0085 USDT |
2,065,859.4547 AMP |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-07-26 |
0.0083 USDT |
1,766,022.0904 AMP |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-07-25 |
0.0089 USDT |
860,307.6938 AMP |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-07-24 |
0.0089 USDT |
6,250,043.9748 AMP |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0090 USDT |
3,592,913.7305 AMP |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0093 USDT |
3,186,093.1193 AMP |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0093 USDT |
2,926,457.8687 AMP |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0100 USDT |
11,239,653.3798 AMP |
0.0095 USDT |
0.0092 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-07-19 |
0.0094 USDT |
17,270,335.8413 AMP |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0092 USDT |
1,174,872.0826 AMP |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0091 USDT |
2,152,599.4316 AMP |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0091 USDT |
983,434.5630 AMP |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-15 |
0.0091 USDT |
1,279,075.3101 AMP |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0088 USDT |
1,741,583.0905 AMP |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-13 |
0.0088 USDT |
5,526,152.3608 AMP |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-07-12 |
0.0089 USDT |
1,801,387.0236 AMP |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-07-11 |
0.0090 USDT |
4,308,568.8872 AMP |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-07-10 |
0.0093 USDT |
2,480,786.6495 AMP |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-07-09 |
0.0092 USDT |
1,367,554.1730 AMP |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-07-08 |
0.0093 USDT |
4,373,323.7842 AMP |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |