Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0118 USDT |
3,797,364.2043 AMP |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-05 |
0.0114 USDT |
2,021,612.6838 AMP |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-06-04 |
0.0117 USDT |
1,813,984.7701 AMP |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0116 USDT |
2,976,657.5940 AMP |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0118 USDT |
3,767,513.6739 AMP |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0122 USDT |
3,223,463.9799 AMP |
0.0126 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-05-31 |
0.0126 USDT |
6,054,603.3634 AMP |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-05-30 |
0.0121 USDT |
1,815,932.3255 AMP |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-05-29 |
0.0117 USDT |
2,209,258.3062 AMP |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0116 USDT |
1,309,083.8990 AMP |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-05-27 |
0.0119 USDT |
3,765,627.3849 AMP |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-05-26 |
0.0125 USDT |
3,462,789.2643 AMP |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-05-25 |
0.0132 USDT |
3,230,351.7798 AMP |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-05-24 |
0.0132 USDT |
7,897,277.8113 AMP |
0.0129 USDT |
0.0127 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0135 USDT |
7,934,500.4238 AMP |
0.0133 USDT |
0.0131 USDT |
0.0149 USDT |
0.0133 USDT |
| 2022-05-22 |
0.0132 USDT |
1,263,892.8923 AMP |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-05-21 |
0.0131 USDT |
3,231,359.9479 AMP |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-20 |
0.0134 USDT |
5,470,602.1483 AMP |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-05-19 |
0.0137 USDT |
9,070,666.5906 AMP |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-05-18 |
0.0137 USDT |
5,183,811.9771 AMP |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0132 USDT |
| 2022-05-17 |
0.0141 USDT |
2,945,645.7284 AMP |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-05-16 |
0.0135 USDT |
1,985,085.4359 AMP |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-05-15 |
0.0135 USDT |
2,547,677.0562 AMP |
0.0138 USDT |
0.0129 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-05-14 |
0.0137 USDT |
4,397,722.7974 AMP |
0.0135 USDT |
0.0128 USDT |
0.0153 USDT |
0.0134 USDT |
| 2022-05-13 |
0.0134 USDT |
15,562,101.9840 AMP |
0.0121 USDT |
0.0116 USDT |
0.0154 USDT |
0.0135 USDT |
| 2022-05-12 |
0.0105 USDT |
7,145,445.6609 AMP |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-05-11 |
0.0120 USDT |
8,247,376.6755 AMP |
0.0134 USDT |
0.0100 USDT |
0.0137 USDT |
0.0109 USDT |
| 2022-05-10 |
0.0141 USDT |
4,050,272.4794 AMP |
0.0133 USDT |
0.0131 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-05-09 |
0.0158 USDT |
8,684,731.2911 AMP |
0.0178 USDT |
0.0137 USDT |
0.0179 USDT |
0.0139 USDT |
| 2022-05-08 |
0.0178 USDT |
1,681,753.6995 AMP |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-05-07 |
0.0180 USDT |
2,114,596.9056 AMP |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-05-06 |
0.0179 USDT |
6,847,168.5482 AMP |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-05-05 |
0.0189 USDT |
2,405,437.6088 AMP |
0.0194 USDT |
0.0177 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-05-04 |
0.0190 USDT |
2,652,721.4302 AMP |
0.0181 USDT |
0.0181 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-05-03 |
0.0183 USDT |
2,646,491.6969 AMP |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0189 USDT |
3,017,558.4507 AMP |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-05-01 |
0.0191 USDT |
2,735,764.2398 AMP |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-04-30 |
0.0199 USDT |
2,133,306.6876 AMP |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-04-29 |
0.0205 USDT |
2,183,049.5000 AMP |
0.0209 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-04-28 |
0.0213 USDT |
4,005,190.7392 AMP |
0.0216 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-04-27 |
0.0215 USDT |
3,311,162.1484 AMP |
0.0211 USDT |
0.0207 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-04-26 |
0.0215 USDT |
4,625,204.9499 AMP |
0.0217 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2022-04-25 |
0.0220 USDT |
13,707,492.2818 AMP |
0.0217 USDT |
0.0211 USDT |
0.0235 USDT |
0.0216 USDT |
| 2022-04-24 |
0.0219 USDT |
3,876,829.1276 AMP |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-04-23 |
0.0223 USDT |
4,116,975.5966 AMP |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-04-22 |
0.0233 USDT |
9,350,896.3305 AMP |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-04-21 |
0.0224 USDT |
6,863,834.2062 AMP |
0.0227 USDT |
0.0218 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-04-20 |
0.0226 USDT |
4,655,754.5042 AMP |
0.0222 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-04-19 |
0.0221 USDT |
2,641,637.7532 AMP |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-04-18 |
0.0216 USDT |
3,341,811.8430 AMP |
0.0222 USDT |
0.0210 USDT |
0.0224 USDT |
0.0218 USDT |