Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0092 USDT |
8,269,451.9167 AMP |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0091 USDT |
2,718,183.1481 AMP |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-05 |
0.0091 USDT |
7,494,969.0107 AMP |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-04 |
0.0092 USDT |
1,583,158.9852 AMP |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-03 |
0.0096 USDT |
7,934,406.3838 AMP |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0092 USDT |
10,684,473.3832 AMP |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-01 |
0.0104 USDT |
70,011,180.8950 AMP |
0.0102 USDT |
0.0094 USDT |
0.0114 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0123 USDT |
101,002,685.0210 AMP |
0.0085 USDT |
0.0083 USDT |
0.0164 USDT |
0.0113 USDT |
| 2022-06-29 |
0.0086 USDT |
2,842,774.7512 AMP |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-06-28 |
0.0090 USDT |
2,763,348.4923 AMP |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0092 USDT |
1,607,002.6748 AMP |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-26 |
0.0094 USDT |
2,679,288.1312 AMP |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-06-25 |
0.0095 USDT |
2,909,591.4106 AMP |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-06-24 |
0.0094 USDT |
6,227,715.8516 AMP |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0093 USDT |
3,193,237.4633 AMP |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-06-22 |
0.0090 USDT |
2,119,698.7885 AMP |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-06-21 |
0.0093 USDT |
3,761,206.4435 AMP |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0090 USDT |
3,057,973.5792 AMP |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-06-19 |
0.0088 USDT |
3,168,939.8190 AMP |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-18 |
0.0084 USDT |
4,534,065.0628 AMP |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-06-17 |
0.0090 USDT |
4,120,563.0440 AMP |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-16 |
0.0094 USDT |
3,917,443.1216 AMP |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0093 USDT |
6,247,569.4750 AMP |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0093 USDT |
4,558,076.6637 AMP |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-13 |
0.0096 USDT |
5,813,468.5142 AMP |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0091 USDT |
| 2022-06-12 |
0.0103 USDT |
1,936,877.0205 AMP |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0106 USDT |
3,120,074.5505 AMP |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0111 USDT |
1,933,620.2730 AMP |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0112 USDT |
842,294.5849 AMP |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-06-08 |
0.0114 USDT |
1,798,193.1364 AMP |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-06-07 |
0.0114 USDT |
1,191,478.2968 AMP |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-06-06 |
0.0118 USDT |
3,797,364.2043 AMP |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-05 |
0.0114 USDT |
2,021,612.6838 AMP |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-06-04 |
0.0117 USDT |
1,813,984.7701 AMP |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0116 USDT |
2,976,657.5940 AMP |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0118 USDT |
3,767,513.6739 AMP |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0122 USDT |
3,223,463.9799 AMP |
0.0126 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-05-31 |
0.0126 USDT |
6,054,603.3634 AMP |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-05-30 |
0.0121 USDT |
1,815,932.3255 AMP |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-05-29 |
0.0117 USDT |
2,209,258.3062 AMP |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0116 USDT |
1,309,083.8990 AMP |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-05-27 |
0.0119 USDT |
3,765,627.3849 AMP |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-05-26 |
0.0125 USDT |
3,462,789.2643 AMP |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-05-25 |
0.0132 USDT |
3,230,351.7798 AMP |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-05-24 |
0.0132 USDT |
7,897,277.8113 AMP |
0.0129 USDT |
0.0127 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0135 USDT |
7,934,500.4238 AMP |
0.0133 USDT |
0.0131 USDT |
0.0149 USDT |
0.0133 USDT |
| 2022-05-22 |
0.0132 USDT |
1,263,892.8923 AMP |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-05-21 |
0.0131 USDT |
3,231,359.9479 AMP |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-20 |
0.0134 USDT |
5,470,602.1483 AMP |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-05-19 |
0.0137 USDT |
9,070,666.5906 AMP |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |