Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0037 USDT |
10,722,517.1474 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0038 USDT |
19,851,445.3636 AMP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0041 USDT |
33,464,326.2636 AMP |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0042 USDT |
23,796,549.7360 AMP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0044 USDT |
25,941,324.6338 AMP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-28 |
0.0044 USDT |
21,512,369.4046 AMP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0043 USDT |
15,781,810.2646 AMP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-26 |
0.0042 USDT |
25,185,076.9021 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0041 USDT |
11,166,212.2810 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0041 USDT |
12,285,381.6788 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0041 USDT |
15,061,870.3007 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-22 |
0.0042 USDT |
46,274,581.0415 AMP |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0040 USDT |
15,987,641.0479 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0040 USDT |
27,782,748.3232 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0039 USDT |
15,005,612.1228 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-18 |
0.0037 USDT |
9,865,937.5372 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0037 USDT |
5,269,095.9811 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0037 USDT |
7,356,232.3491 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0038 USDT |
4,138,797.1940 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0038 USDT |
5,101,409.3855 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-13 |
0.0038 USDT |
3,727,103.4708 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
6,700,425.7297 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
5,916,126.8169 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0037 USDT |
2,967,175.9834 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0037 USDT |
4,338,682.5189 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0037 USDT |
5,450,749.8720 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
14,191,177.1712 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0038 USDT |
15,659,476.4013 AMP |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0037 USDT |
3,757,287.8540 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
2,803,501.6333 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0039 USDT |
6,228,257.4347 AMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0038 USDT |
13,984,336.0379 AMP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0039 USDT |
11,311,646.4764 AMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0040 USDT |
18,780,627.3790 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0040 USDT |
28,404,767.0631 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0040 USDT |
18,706,395.5229 AMP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
17,392,248.6235 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0041 USDT |
6,763,471.1979 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0043 USDT |
20,816,400.3713 AMP |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
71,099,604.2819 AMP |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-24 |
0.0041 USDT |
15,714,739.0066 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
9,537,801.8031 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0038 USDT |
6,265,071.6137 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
13,411,737.2973 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0038 USDT |
4,450,987.4306 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0038 USDT |
34,748,779.2093 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0039 USDT |
68,026,251.3113 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0040 USDT |
141,270,265.7185 AMP |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0039 USDT |
106,196,111.0822 AMP |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0035 USDT |
8,676,825.0516 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |