Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0036 USDT |
41,871,523.7367 AMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0036 USDT |
7,917,237.5299 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0036 USDT |
14,634,916.1648 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-31 |
0.0037 USDT |
19,431,650.1192 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-30 |
0.0038 USDT |
2,479,542.8299 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0038 USDT |
14,689,420.0468 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0037 USDT |
10,254,485.1296 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0038 USDT |
19,272,287.4811 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0038 USDT |
12,589,472.6061 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0040 USDT |
26,096,760.5701 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0040 USDT |
21,550,848.7726 AMP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
19,805,137.5877 AMP |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0043 USDT |
77,362,027.4697 AMP |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0046 USDT |
129,345,041.6623 AMP |
0.0041 USDT |
0.0039 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0039 USDT |
14,542,488.8731 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0039 USDT |
5,171,373.2011 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0038 USDT |
3,694,888.6463 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-17 |
0.0038 USDT |
7,760,927.7281 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0039 USDT |
6,043,095.0012 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0039 USDT |
7,649,309.3845 AMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0039 USDT |
13,216,600.4320 AMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0038 USDT |
4,815,361.9697 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-12 |
0.0038 USDT |
5,753,285.6938 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
10,249,214.5230 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0037 USDT |
4,040,774.9773 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0038 USDT |
5,499,249.5865 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0040 USDT |
32,625,316.5665 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0039 USDT |
11,437,599.4851 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0038 USDT |
5,506,563.5611 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-05 |
0.0038 USDT |
2,738,961.4412 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0038 USDT |
6,078,796.1668 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-03 |
0.0037 USDT |
10,722,517.1474 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0038 USDT |
19,851,445.3636 AMP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0041 USDT |
33,464,326.2636 AMP |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0042 USDT |
23,796,549.7360 AMP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0044 USDT |
25,941,324.6338 AMP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-28 |
0.0044 USDT |
21,512,369.4046 AMP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0043 USDT |
15,781,810.2646 AMP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-26 |
0.0042 USDT |
25,185,076.9021 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0041 USDT |
11,166,212.2810 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0041 USDT |
12,285,381.6788 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0041 USDT |
15,061,870.3007 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-22 |
0.0042 USDT |
46,274,581.0415 AMP |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0040 USDT |
15,987,641.0479 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0040 USDT |
27,782,748.3232 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0039 USDT |
15,005,612.1228 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-18 |
0.0037 USDT |
9,865,937.5372 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0037 USDT |
5,269,095.9811 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0037 USDT |
7,356,232.3491 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0038 USDT |
4,138,797.1940 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |