Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0274 USDT |
3,452,524.2733 AMP |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-03-28 |
0.0279 USDT |
5,243,362.8004 AMP |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2022-03-27 |
0.0270 USDT |
2,248,083.4574 AMP |
0.0264 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-03-26 |
0.0261 USDT |
4,310,878.2833 AMP |
0.0261 USDT |
0.0247 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-03-25 |
0.0267 USDT |
2,018,199.6185 AMP |
0.0270 USDT |
0.0260 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-03-24 |
0.0269 USDT |
3,740,559.6096 AMP |
0.0268 USDT |
0.0263 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-03-23 |
0.0264 USDT |
4,901,370.5096 AMP |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0262 USDT |
| 2022-03-22 |
0.0269 USDT |
7,238,138.3097 AMP |
0.0262 USDT |
0.0262 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-03-21 |
0.0264 USDT |
4,878,912.8560 AMP |
0.0255 USDT |
0.0252 USDT |
0.0287 USDT |
0.0261 USDT |
| 2022-03-20 |
0.0263 USDT |
788,575.1966 AMP |
0.0269 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2022-03-19 |
0.0262 USDT |
4,429,636.5167 AMP |
0.0252 USDT |
0.0252 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-03-18 |
0.0249 USDT |
2,325,451.7101 AMP |
0.0251 USDT |
0.0244 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-03-17 |
0.0252 USDT |
635,985.2043 AMP |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-03-16 |
0.0248 USDT |
1,034,809.0297 AMP |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-03-15 |
0.0246 USDT |
955,628.5293 AMP |
0.0246 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-03-14 |
0.0245 USDT |
642,533.3130 AMP |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2022-03-13 |
0.0247 USDT |
719,371.2533 AMP |
0.0247 USDT |
0.0244 USDT |
0.0253 USDT |
0.0248 USDT |
| 2022-03-12 |
0.0250 USDT |
897,741.5783 AMP |
0.0247 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-03-11 |
0.0250 USDT |
2,740,653.2886 AMP |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-03-10 |
0.0260 USDT |
2,920,868.7928 AMP |
0.0259 USDT |
0.0246 USDT |
0.0274 USDT |
0.0258 USDT |
| 2022-03-09 |
0.0262 USDT |
3,421,351.2406 AMP |
0.0250 USDT |
0.0250 USDT |
0.0279 USDT |
0.0259 USDT |
| 2022-03-08 |
0.0253 USDT |
1,267,863.2958 AMP |
0.0249 USDT |
0.0248 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-03-07 |
0.0254 USDT |
2,994,619.6459 AMP |
0.0261 USDT |
0.0246 USDT |
0.0264 USDT |
0.0250 USDT |
| 2022-03-06 |
0.0265 USDT |
869,123.6728 AMP |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-03-05 |
0.0271 USDT |
1,944,448.6894 AMP |
0.0267 USDT |
0.0261 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-03-04 |
0.0269 USDT |
880,037.2524 AMP |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-03-03 |
0.0282 USDT |
2,146,237.3783 AMP |
0.0283 USDT |
0.0272 USDT |
0.0299 USDT |
0.0272 USDT |
| 2022-03-02 |
0.0288 USDT |
1,182,484.4867 AMP |
0.0289 USDT |
0.0281 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-03-01 |
0.0288 USDT |
8,158,750.0744 AMP |
0.0293 USDT |
0.0286 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-02-28 |
0.0281 USDT |
3,354,541.0017 AMP |
0.0268 USDT |
0.0266 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-02-27 |
0.0278 USDT |
1,725,344.7847 AMP |
0.0284 USDT |
0.0268 USDT |
0.0288 USDT |
0.0268 USDT |
| 2022-02-26 |
0.0291 USDT |
1,733,621.6412 AMP |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-02-25 |
0.0285 USDT |
5,173,103.2601 AMP |
0.0263 USDT |
0.0261 USDT |
0.0302 USDT |
0.0282 USDT |
| 2022-02-24 |
0.0257 USDT |
11,655,450.2628 AMP |
0.0260 USDT |
0.0215 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-02-23 |
0.0271 USDT |
831,028.1916 AMP |
0.0266 USDT |
0.0264 USDT |
0.0279 USDT |
0.0264 USDT |
| 2022-02-22 |
0.0257 USDT |
1,880,815.9986 AMP |
0.0257 USDT |
0.0243 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-02-21 |
0.0275 USDT |
911,501.8520 AMP |
0.0272 USDT |
0.0265 USDT |
0.0288 USDT |
0.0265 USDT |
| 2022-02-20 |
0.0278 USDT |
1,002,296.7286 AMP |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-02-19 |
0.0293 USDT |
2,140,311.7739 AMP |
0.0292 USDT |
0.0284 USDT |
0.0301 USDT |
0.0286 USDT |
| 2022-02-18 |
0.0299 USDT |
919,800.1002 AMP |
0.0299 USDT |
0.0292 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-02-17 |
0.0311 USDT |
1,186,072.5629 AMP |
0.0322 USDT |
0.0299 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-02-16 |
0.0317 USDT |
3,856,042.9403 AMP |
0.0309 USDT |
0.0303 USDT |
0.0338 USDT |
0.0324 USDT |
| 2022-02-15 |
0.0304 USDT |
2,070,673.2236 AMP |
0.0295 USDT |
0.0293 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-02-14 |
0.0298 USDT |
1,930,416.7650 AMP |
0.0301 USDT |
0.0289 USDT |
0.0315 USDT |
0.0296 USDT |
| 2022-02-13 |
0.0307 USDT |
1,929,642.8519 AMP |
0.0312 USDT |
0.0300 USDT |
0.0313 USDT |
0.0302 USDT |
| 2022-02-12 |
0.0323 USDT |
8,703,964.8959 AMP |
0.0330 USDT |
0.0307 USDT |
0.0340 USDT |
0.0310 USDT |
| 2022-02-11 |
0.0335 USDT |
28,883,978.9341 AMP |
0.0304 USDT |
0.0300 USDT |
0.0375 USDT |
0.0331 USDT |
| 2022-02-10 |
0.0312 USDT |
2,417,961.7456 AMP |
0.0313 USDT |
0.0301 USDT |
0.0319 USDT |
0.0307 USDT |
| 2022-02-09 |
0.0313 USDT |
3,052,359.7075 AMP |
0.0313 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-02-08 |
0.0319 USDT |
3,552,461.0278 AMP |
0.0332 USDT |
0.0305 USDT |
0.0338 USDT |
0.0313 USDT |