Crypto exchange Kucoin

Market Synereo (AMP) / Tether (USDT)

Identifier on Kucoin: AMP-USDT
Price
Date Price Volume Open Low High Close
2022-05-18 0.0137 USDT 5,183,811.9771 AMP 0.0141 USDT 0.0131 USDT 0.0144 USDT 0.0132 USDT
2022-05-17 0.0141 USDT 2,945,645.7284 AMP 0.0139 USDT 0.0136 USDT 0.0144 USDT 0.0142 USDT
2022-05-16 0.0135 USDT 1,985,085.4359 AMP 0.0142 USDT 0.0130 USDT 0.0142 USDT 0.0139 USDT
2022-05-15 0.0135 USDT 2,547,677.0562 AMP 0.0138 USDT 0.0129 USDT 0.0144 USDT 0.0142 USDT
2022-05-14 0.0137 USDT 4,397,722.7974 AMP 0.0135 USDT 0.0128 USDT 0.0153 USDT 0.0134 USDT
2022-05-13 0.0134 USDT 15,562,101.9840 AMP 0.0121 USDT 0.0116 USDT 0.0154 USDT 0.0135 USDT
2022-05-12 0.0105 USDT 7,145,445.6609 AMP 0.0106 USDT 0.0097 USDT 0.0116 USDT 0.0108 USDT
2022-05-11 0.0120 USDT 8,247,376.6755 AMP 0.0134 USDT 0.0100 USDT 0.0137 USDT 0.0109 USDT
2022-05-10 0.0141 USDT 4,050,272.4794 AMP 0.0133 USDT 0.0131 USDT 0.0149 USDT 0.0135 USDT
2022-05-09 0.0158 USDT 8,684,731.2911 AMP 0.0178 USDT 0.0137 USDT 0.0179 USDT 0.0139 USDT
2022-05-08 0.0178 USDT 1,681,753.6995 AMP 0.0179 USDT 0.0177 USDT 0.0180 USDT 0.0178 USDT
2022-05-07 0.0180 USDT 2,114,596.9056 AMP 0.0180 USDT 0.0177 USDT 0.0183 USDT 0.0178 USDT
2022-05-06 0.0179 USDT 6,847,168.5482 AMP 0.0179 USDT 0.0172 USDT 0.0183 USDT 0.0180 USDT
2022-05-05 0.0189 USDT 2,405,437.6088 AMP 0.0194 USDT 0.0177 USDT 0.0195 USDT 0.0181 USDT
2022-05-04 0.0190 USDT 2,652,721.4302 AMP 0.0181 USDT 0.0181 USDT 0.0198 USDT 0.0194 USDT
2022-05-03 0.0183 USDT 2,646,491.6969 AMP 0.0186 USDT 0.0180 USDT 0.0188 USDT 0.0181 USDT
2022-05-02 0.0189 USDT 3,017,558.4507 AMP 0.0192 USDT 0.0182 USDT 0.0195 USDT 0.0187 USDT
2022-05-01 0.0191 USDT 2,735,764.2398 AMP 0.0193 USDT 0.0189 USDT 0.0197 USDT 0.0194 USDT
2022-04-30 0.0199 USDT 2,133,306.6876 AMP 0.0206 USDT 0.0195 USDT 0.0206 USDT 0.0198 USDT
2022-04-29 0.0205 USDT 2,183,049.5000 AMP 0.0209 USDT 0.0200 USDT 0.0210 USDT 0.0201 USDT
2022-04-28 0.0213 USDT 4,005,190.7392 AMP 0.0216 USDT 0.0208 USDT 0.0220 USDT 0.0211 USDT
2022-04-27 0.0215 USDT 3,311,162.1484 AMP 0.0211 USDT 0.0207 USDT 0.0224 USDT 0.0223 USDT
2022-04-26 0.0215 USDT 4,625,204.9499 AMP 0.0217 USDT 0.0206 USDT 0.0223 USDT 0.0210 USDT
2022-04-25 0.0220 USDT 13,707,492.2818 AMP 0.0217 USDT 0.0211 USDT 0.0235 USDT 0.0216 USDT
2022-04-24 0.0219 USDT 3,876,829.1276 AMP 0.0220 USDT 0.0214 USDT 0.0224 USDT 0.0218 USDT
2022-04-23 0.0223 USDT 4,116,975.5966 AMP 0.0227 USDT 0.0219 USDT 0.0229 USDT 0.0223 USDT
2022-04-22 0.0233 USDT 9,350,896.3305 AMP 0.0243 USDT 0.0227 USDT 0.0243 USDT 0.0234 USDT
2022-04-21 0.0224 USDT 6,863,834.2062 AMP 0.0227 USDT 0.0218 USDT 0.0232 USDT 0.0221 USDT
2022-04-20 0.0226 USDT 4,655,754.5042 AMP 0.0222 USDT 0.0219 USDT 0.0232 USDT 0.0223 USDT
2022-04-19 0.0221 USDT 2,641,637.7532 AMP 0.0217 USDT 0.0217 USDT 0.0226 USDT 0.0222 USDT
2022-04-18 0.0216 USDT 3,341,811.8430 AMP 0.0222 USDT 0.0210 USDT 0.0224 USDT 0.0218 USDT
2022-04-17 0.0226 USDT 1,298,295.7346 AMP 0.0226 USDT 0.0223 USDT 0.0228 USDT 0.0223 USDT
2022-04-16 0.0227 USDT 1,506,404.3841 AMP 0.0225 USDT 0.0224 USDT 0.0229 USDT 0.0226 USDT
2022-04-15 0.0225 USDT 2,654,910.7772 AMP 0.0225 USDT 0.0222 USDT 0.0228 USDT 0.0225 USDT
2022-04-14 0.0233 USDT 5,428,185.3792 AMP 0.0234 USDT 0.0224 USDT 0.0248 USDT 0.0226 USDT
2022-04-13 0.0233 USDT 2,816,182.3447 AMP 0.0232 USDT 0.0230 USDT 0.0238 USDT 0.0235 USDT
2022-04-12 0.0232 USDT 4,700,001.8520 AMP 0.0226 USDT 0.0225 USDT 0.0240 USDT 0.0234 USDT
2022-04-11 0.0236 USDT 7,073,812.1533 AMP 0.0246 USDT 0.0225 USDT 0.0249 USDT 0.0229 USDT
2022-04-10 0.0249 USDT 3,865,627.9831 AMP 0.0251 USDT 0.0245 USDT 0.0253 USDT 0.0246 USDT
2022-04-09 0.0247 USDT 3,567,885.8249 AMP 0.0245 USDT 0.0242 USDT 0.0252 USDT 0.0248 USDT
2022-04-08 0.0253 USDT 2,811,658.5946 AMP 0.0254 USDT 0.0248 USDT 0.0257 USDT 0.0248 USDT
2022-04-07 0.0252 USDT 7,358,976.5048 AMP 0.0250 USDT 0.0249 USDT 0.0258 USDT 0.0254 USDT
2022-04-06 0.0261 USDT 13,030,593.3977 AMP 0.0273 USDT 0.0238 USDT 0.0273 USDT 0.0255 USDT
2022-04-05 0.0284 USDT 6,163,507.3989 AMP 0.0283 USDT 0.0275 USDT 0.0293 USDT 0.0278 USDT
2022-04-04 0.0288 USDT 13,632,059.3661 AMP 0.0278 USDT 0.0272 USDT 0.0300 USDT 0.0272 USDT
2022-04-03 0.0279 USDT 10,795,507.3799 AMP 0.0275 USDT 0.0271 USDT 0.0299 USDT 0.0278 USDT
2022-04-02 0.0277 USDT 8,861,053.6224 AMP 0.0274 USDT 0.0271 USDT 0.0284 USDT 0.0275 USDT
2022-04-01 0.0272 USDT 7,503,247.8297 AMP 0.0269 USDT 0.0264 USDT 0.0278 USDT 0.0274 USDT
2022-03-31 0.0283 USDT 12,583,853.2284 AMP 0.0276 USDT 0.0269 USDT 0.0298 USDT 0.0271 USDT
2022-03-30 0.0276 USDT 7,856,306.4748 AMP 0.0273 USDT 0.0270 USDT 0.0300 USDT 0.0277 USDT