Identifier on Kucoin: AMP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-18 |
0.0137 USDT |
5,183,811.9771 AMP |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0132 USDT |
2022-05-17 |
0.0141 USDT |
2,945,645.7284 AMP |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
2022-05-16 |
0.0135 USDT |
1,985,085.4359 AMP |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
2022-05-15 |
0.0135 USDT |
2,547,677.0562 AMP |
0.0138 USDT |
0.0129 USDT |
0.0144 USDT |
0.0142 USDT |
2022-05-14 |
0.0137 USDT |
4,397,722.7974 AMP |
0.0135 USDT |
0.0128 USDT |
0.0153 USDT |
0.0134 USDT |
2022-05-13 |
0.0134 USDT |
15,562,101.9840 AMP |
0.0121 USDT |
0.0116 USDT |
0.0154 USDT |
0.0135 USDT |
2022-05-12 |
0.0105 USDT |
7,145,445.6609 AMP |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0108 USDT |
2022-05-11 |
0.0120 USDT |
8,247,376.6755 AMP |
0.0134 USDT |
0.0100 USDT |
0.0137 USDT |
0.0109 USDT |
2022-05-10 |
0.0141 USDT |
4,050,272.4794 AMP |
0.0133 USDT |
0.0131 USDT |
0.0149 USDT |
0.0135 USDT |
2022-05-09 |
0.0158 USDT |
8,684,731.2911 AMP |
0.0178 USDT |
0.0137 USDT |
0.0179 USDT |
0.0139 USDT |
2022-05-08 |
0.0178 USDT |
1,681,753.6995 AMP |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
2022-05-07 |
0.0180 USDT |
2,114,596.9056 AMP |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
2022-05-06 |
0.0179 USDT |
6,847,168.5482 AMP |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
2022-05-05 |
0.0189 USDT |
2,405,437.6088 AMP |
0.0194 USDT |
0.0177 USDT |
0.0195 USDT |
0.0181 USDT |
2022-05-04 |
0.0190 USDT |
2,652,721.4302 AMP |
0.0181 USDT |
0.0181 USDT |
0.0198 USDT |
0.0194 USDT |
2022-05-03 |
0.0183 USDT |
2,646,491.6969 AMP |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
2022-05-02 |
0.0189 USDT |
3,017,558.4507 AMP |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
2022-05-01 |
0.0191 USDT |
2,735,764.2398 AMP |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
2022-04-30 |
0.0199 USDT |
2,133,306.6876 AMP |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
2022-04-29 |
0.0205 USDT |
2,183,049.5000 AMP |
0.0209 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
2022-04-28 |
0.0213 USDT |
4,005,190.7392 AMP |
0.0216 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
2022-04-27 |
0.0215 USDT |
3,311,162.1484 AMP |
0.0211 USDT |
0.0207 USDT |
0.0224 USDT |
0.0223 USDT |
2022-04-26 |
0.0215 USDT |
4,625,204.9499 AMP |
0.0217 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
2022-04-25 |
0.0220 USDT |
13,707,492.2818 AMP |
0.0217 USDT |
0.0211 USDT |
0.0235 USDT |
0.0216 USDT |
2022-04-24 |
0.0219 USDT |
3,876,829.1276 AMP |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
2022-04-23 |
0.0223 USDT |
4,116,975.5966 AMP |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0223 USDT |
2022-04-22 |
0.0233 USDT |
9,350,896.3305 AMP |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0234 USDT |
2022-04-21 |
0.0224 USDT |
6,863,834.2062 AMP |
0.0227 USDT |
0.0218 USDT |
0.0232 USDT |
0.0221 USDT |
2022-04-20 |
0.0226 USDT |
4,655,754.5042 AMP |
0.0222 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
2022-04-19 |
0.0221 USDT |
2,641,637.7532 AMP |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
2022-04-18 |
0.0216 USDT |
3,341,811.8430 AMP |
0.0222 USDT |
0.0210 USDT |
0.0224 USDT |
0.0218 USDT |
2022-04-17 |
0.0226 USDT |
1,298,295.7346 AMP |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
2022-04-16 |
0.0227 USDT |
1,506,404.3841 AMP |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
2022-04-15 |
0.0225 USDT |
2,654,910.7772 AMP |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0225 USDT |
2022-04-14 |
0.0233 USDT |
5,428,185.3792 AMP |
0.0234 USDT |
0.0224 USDT |
0.0248 USDT |
0.0226 USDT |
2022-04-13 |
0.0233 USDT |
2,816,182.3447 AMP |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
2022-04-12 |
0.0232 USDT |
4,700,001.8520 AMP |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0234 USDT |
2022-04-11 |
0.0236 USDT |
7,073,812.1533 AMP |
0.0246 USDT |
0.0225 USDT |
0.0249 USDT |
0.0229 USDT |
2022-04-10 |
0.0249 USDT |
3,865,627.9831 AMP |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
2022-04-09 |
0.0247 USDT |
3,567,885.8249 AMP |
0.0245 USDT |
0.0242 USDT |
0.0252 USDT |
0.0248 USDT |
2022-04-08 |
0.0253 USDT |
2,811,658.5946 AMP |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |
2022-04-07 |
0.0252 USDT |
7,358,976.5048 AMP |
0.0250 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
2022-04-06 |
0.0261 USDT |
13,030,593.3977 AMP |
0.0273 USDT |
0.0238 USDT |
0.0273 USDT |
0.0255 USDT |
2022-04-05 |
0.0284 USDT |
6,163,507.3989 AMP |
0.0283 USDT |
0.0275 USDT |
0.0293 USDT |
0.0278 USDT |
2022-04-04 |
0.0288 USDT |
13,632,059.3661 AMP |
0.0278 USDT |
0.0272 USDT |
0.0300 USDT |
0.0272 USDT |
2022-04-03 |
0.0279 USDT |
10,795,507.3799 AMP |
0.0275 USDT |
0.0271 USDT |
0.0299 USDT |
0.0278 USDT |
2022-04-02 |
0.0277 USDT |
8,861,053.6224 AMP |
0.0274 USDT |
0.0271 USDT |
0.0284 USDT |
0.0275 USDT |
2022-04-01 |
0.0272 USDT |
7,503,247.8297 AMP |
0.0269 USDT |
0.0264 USDT |
0.0278 USDT |
0.0274 USDT |
2022-03-31 |
0.0283 USDT |
12,583,853.2284 AMP |
0.0276 USDT |
0.0269 USDT |
0.0298 USDT |
0.0271 USDT |
2022-03-30 |
0.0276 USDT |
7,856,306.4748 AMP |
0.0273 USDT |
0.0270 USDT |
0.0300 USDT |
0.0277 USDT |