Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0324 USDT |
2,472,972.8613 AMP |
0.0322 USDT |
0.0313 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-02-06 |
0.0319 USDT |
2,312,614.3094 AMP |
0.0310 USDT |
0.0300 USDT |
0.0334 USDT |
0.0315 USDT |
| 2022-02-05 |
0.0313 USDT |
4,742,514.2826 AMP |
0.0311 USDT |
0.0300 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-02-04 |
0.0302 USDT |
16,096,757.3146 AMP |
0.0291 USDT |
0.0270 USDT |
0.0320 USDT |
0.0308 USDT |
| 2022-02-03 |
0.0286 USDT |
12,606,369.8512 AMP |
0.0150 USDT |
0.0150 USDT |
0.0310 USDT |
0.0292 USDT |