Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0038 USDT |
5,101,409.3855 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-13 |
0.0038 USDT |
3,727,103.4708 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
6,700,425.7297 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
5,916,126.8169 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0037 USDT |
2,967,175.9834 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0037 USDT |
4,338,682.5189 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0037 USDT |
5,450,749.8720 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
14,191,177.1712 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0038 USDT |
15,659,476.4013 AMP |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0037 USDT |
3,757,287.8540 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
2,803,501.6333 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0039 USDT |
6,228,257.4347 AMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0038 USDT |
13,984,336.0379 AMP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0039 USDT |
11,311,646.4764 AMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0040 USDT |
18,780,627.3790 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0040 USDT |
28,404,767.0631 AMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0040 USDT |
18,706,395.5229 AMP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
17,392,248.6235 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0041 USDT |
6,763,471.1979 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0043 USDT |
20,816,400.3713 AMP |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
71,099,604.2819 AMP |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-24 |
0.0041 USDT |
15,714,739.0066 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
9,537,801.8031 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0038 USDT |
6,265,071.6137 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
13,411,737.2973 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0038 USDT |
4,450,987.4306 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0038 USDT |
34,748,779.2093 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0039 USDT |
68,026,251.3113 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0040 USDT |
141,270,265.7185 AMP |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0039 USDT |
106,196,111.0822 AMP |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0035 USDT |
8,676,825.0516 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-14 |
0.0036 USDT |
10,023,953.5175 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
43,897,649.1634 AMP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-12 |
0.0035 USDT |
5,569,982.2112 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
8,367,340.3663 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-10 |
0.0036 USDT |
7,301,556.3231 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0036 USDT |
11,729,048.9545 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
16,195,074.5994 AMP |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-07 |
0.0037 USDT |
58,152,416.4887 AMP |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0034 USDT |
9,926,995.6110 AMP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0032 USDT |
41,213,310.8451 AMP |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0037 USDT |
23,493,806.4143 AMP |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-03 |
0.0036 USDT |
7,718,029.9658 AMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0039 USDT |
3,646,725.1536 AMP |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0040 USDT |
4,072,643.5391 AMP |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0042 USDT |
2,591,422.4844 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0043 USDT |
4,069,729.8106 AMP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0046 USDT |
15,849,909.3261 AMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0046 USDT |
36,057,248.5575 AMP |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-07-27 |
0.0044 USDT |
7,843,505.1052 AMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |