Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0036 USDT |
10,023,953.5175 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
43,897,649.1634 AMP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-12 |
0.0035 USDT |
5,569,982.2112 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
8,367,340.3663 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-10 |
0.0036 USDT |
7,301,556.3231 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0036 USDT |
11,729,048.9545 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
16,195,074.5994 AMP |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-07 |
0.0037 USDT |
58,152,416.4887 AMP |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0034 USDT |
9,926,995.6110 AMP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0032 USDT |
41,213,310.8451 AMP |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0037 USDT |
23,493,806.4143 AMP |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-03 |
0.0036 USDT |
7,718,029.9658 AMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0039 USDT |
3,646,725.1536 AMP |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0040 USDT |
4,072,643.5391 AMP |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0042 USDT |
2,591,422.4844 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0043 USDT |
4,069,729.8106 AMP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0046 USDT |
15,849,909.3261 AMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0046 USDT |
36,057,248.5575 AMP |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-07-27 |
0.0044 USDT |
7,843,505.1052 AMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
5,660,174.0552 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0041 USDT |
4,823,787.8926 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0043 USDT |
3,474,851.1758 AMP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0044 USDT |
2,663,044.4845 AMP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0046 USDT |
2,503,716.2040 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
9,839,207.7097 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
7,707,789.4904 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
7,661,924.4269 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
6,660,811.2306 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0047 USDT |
7,753,451.1353 AMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
8,572,399.1498 AMP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0046 USDT |
7,777,811.0714 AMP |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
5,020,876.4950 AMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0043 USDT |
2,376,960.8109 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
3,680,177.3386 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0043 USDT |
5,120,380.7533 AMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0044 USDT |
8,589,053.1558 AMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0044 USDT |
19,188,471.9491 AMP |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0043 USDT |
50,112,846.2410 AMP |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0045 USDT |
29,601,261.1937 AMP |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0041 USDT |
6,710,488.0355 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-05 |
0.0040 USDT |
20,108,615.4407 AMP |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
15,490,303.6222 AMP |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0047 USDT |
8,312,472.6672 AMP |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0048 USDT |
3,515,872.7182 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0049 USDT |
10,021,936.3068 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-30 |
0.0049 USDT |
3,804,898.1377 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0051 USDT |
12,153,280.1552 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0049 USDT |
4,347,929.4897 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0049 USDT |
16,422,379.6251 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0050 USDT |
17,445,760.8502 AMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |