Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0043 USDT |
5,660,174.0552 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0041 USDT |
4,823,787.8926 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0043 USDT |
3,474,851.1758 AMP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0044 USDT |
2,663,044.4845 AMP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0046 USDT |
2,503,716.2040 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
9,839,207.7097 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
7,707,789.4904 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
7,661,924.4269 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
6,660,811.2306 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0047 USDT |
7,753,451.1353 AMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
8,572,399.1498 AMP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0046 USDT |
7,777,811.0714 AMP |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
5,020,876.4950 AMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0043 USDT |
2,376,960.8109 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
3,680,177.3386 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0043 USDT |
5,120,380.7533 AMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0044 USDT |
8,589,053.1558 AMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0044 USDT |
19,188,471.9491 AMP |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0043 USDT |
50,112,846.2410 AMP |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0045 USDT |
29,601,261.1937 AMP |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0041 USDT |
6,710,488.0355 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-05 |
0.0040 USDT |
20,108,615.4407 AMP |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
15,490,303.6222 AMP |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0047 USDT |
8,312,472.6672 AMP |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0048 USDT |
3,515,872.7182 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0049 USDT |
10,021,936.3068 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-30 |
0.0049 USDT |
3,804,898.1377 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0051 USDT |
12,153,280.1552 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0049 USDT |
4,347,929.4897 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0049 USDT |
16,422,379.6251 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0050 USDT |
17,445,760.8502 AMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0050 USDT |
13,592,875.2039 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-24 |
0.0048 USDT |
23,109,129.9518 AMP |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0051 USDT |
34,528,932.3674 AMP |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0053 USDT |
102,601,096.8866 AMP |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0047 USDT |
3,652,162.8962 AMP |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0049 USDT |
18,436,975.8215 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0048 USDT |
10,519,387.2865 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0048 USDT |
28,121,081.7095 AMP |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-06-17 |
0.0053 USDT |
20,045,261.8546 AMP |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0055 USDT |
15,344,267.4725 AMP |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0054 USDT |
8,470,445.3844 AMP |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
25,683,348.3831 AMP |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0058 USDT |
25,066,724.8075 AMP |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0059 USDT |
37,595,043.4066 AMP |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0059 USDT |
70,549,150.4535 AMP |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-10 |
0.0064 USDT |
47,534,463.8636 AMP |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-09 |
0.0060 USDT |
7,930,309.3675 AMP |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0060 USDT |
12,636,566.2033 AMP |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
11,341,824.9193 AMP |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |