Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0050 USDT |
13,592,875.2039 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-24 |
0.0048 USDT |
23,109,129.9518 AMP |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0051 USDT |
34,528,932.3674 AMP |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0053 USDT |
102,601,096.8866 AMP |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0047 USDT |
3,652,162.8962 AMP |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0049 USDT |
18,436,975.8215 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0048 USDT |
10,519,387.2865 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0048 USDT |
28,121,081.7095 AMP |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-06-17 |
0.0053 USDT |
20,045,261.8546 AMP |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0055 USDT |
15,344,267.4725 AMP |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0054 USDT |
8,470,445.3844 AMP |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
25,683,348.3831 AMP |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0058 USDT |
25,066,724.8075 AMP |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0059 USDT |
37,595,043.4066 AMP |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0059 USDT |
70,549,150.4535 AMP |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-10 |
0.0064 USDT |
47,534,463.8636 AMP |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-09 |
0.0060 USDT |
7,930,309.3675 AMP |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0060 USDT |
12,636,566.2033 AMP |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
11,341,824.9193 AMP |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0069 USDT |
12,095,710.0800 AMP |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-05 |
0.0068 USDT |
6,444,664.3012 AMP |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-04 |
0.0068 USDT |
9,630,900.5207 AMP |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-03 |
0.0069 USDT |
8,808,324.3497 AMP |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-02 |
0.0069 USDT |
5,816,144.6274 AMP |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0070 USDT |
7,476,401.4136 AMP |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0071 USDT |
8,303,877.1529 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-30 |
0.0075 USDT |
71,090,434.3446 AMP |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-05-29 |
0.0071 USDT |
8,177,940.7158 AMP |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-28 |
0.0070 USDT |
13,624,583.6665 AMP |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0070 USDT |
5,737,263.8943 AMP |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-26 |
0.0070 USDT |
4,542,815.9458 AMP |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-25 |
0.0071 USDT |
3,381,758.4671 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0069 USDT |
3,666,480.4276 AMP |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0071 USDT |
5,397,131.1618 AMP |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0072 USDT |
6,101,599.2523 AMP |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
21,188,860.7197 AMP |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0069 USDT |
21,433,152.0583 AMP |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0069 USDT |
6,575,228.3132 AMP |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0071 USDT |
7,088,615.4832 AMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
6,917,551.7804 AMP |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0071 USDT |
23,880,363.6507 AMP |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0069 USDT |
25,561,226.4971 AMP |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0070 USDT |
14,904,581.4284 AMP |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0071 USDT |
15,509,271.9483 AMP |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
4,907,085.5229 AMP |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-11 |
0.0073 USDT |
15,803,603.4196 AMP |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-10 |
0.0075 USDT |
16,624,745.3250 AMP |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0075 USDT |
40,225,797.0466 AMP |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
13,316,080.1724 AMP |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-07 |
0.0076 USDT |
7,571,633.4154 AMP |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |