Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0078 USDT |
9,415,090.2457 AMP |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0079 USDT |
7,177,399.3345 AMP |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0080 USDT |
16,757,115.2770 AMP |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0078 USDT |
24,263,757.1264 AMP |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-05-02 |
0.0078 USDT |
23,206,606.0943 AMP |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-05-01 |
0.0078 USDT |
63,959,344.9174 AMP |
0.0074 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0082 USDT |
76,324,842.9640 AMP |
0.0082 USDT |
0.0072 USDT |
0.0092 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0082 USDT |
69,281,377.3896 AMP |
0.0072 USDT |
0.0068 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0073 USDT |
2,063,805.6469 AMP |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-27 |
0.0072 USDT |
4,367,691.3790 AMP |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
6,414,194.2441 AMP |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0075 USDT |
5,784,369.4730 AMP |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0077 USDT |
6,759,761.5307 AMP |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0080 USDT |
4,468,788.4417 AMP |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0080 USDT |
8,459,151.0336 AMP |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0080 USDT |
6,083,894.9527 AMP |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0076 USDT |
5,024,827.7173 AMP |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0073 USDT |
9,805,525.1014 AMP |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-18 |
0.0074 USDT |
9,099,003.5428 AMP |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-17 |
0.0076 USDT |
26,762,033.2209 AMP |
0.0079 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-04-16 |
0.0077 USDT |
49,535,674.0605 AMP |
0.0067 USDT |
0.0065 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-15 |
0.0073 USDT |
13,214,355.8533 AMP |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0067 USDT |
13,325,587.9733 AMP |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0066 USDT |
17,743,130.1544 AMP |
0.0074 USDT |
0.0053 USDT |
0.0079 USDT |
0.0059 USDT |
| 2024-04-12 |
0.0083 USDT |
17,653,828.9170 AMP |
0.0089 USDT |
0.0070 USDT |
0.0091 USDT |
0.0075 USDT |
| 2024-04-11 |
0.0091 USDT |
4,301,136.4707 AMP |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0089 USDT |
6,998,192.3439 AMP |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-04-09 |
0.0093 USDT |
8,105,503.8394 AMP |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0095 USDT |
5,663,368.5717 AMP |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-07 |
0.0095 USDT |
5,322,371.1629 AMP |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0093 USDT |
16,959,173.8854 AMP |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0092 USDT |
9,239,348.1212 AMP |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0096 USDT |
10,718,729.0077 AMP |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0101 USDT |
31,066,986.7131 AMP |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0092 USDT |
12,860,074.5836 AMP |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-04-01 |
0.0100 USDT |
19,338,477.0415 AMP |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-03-31 |
0.0105 USDT |
20,361,895.2174 AMP |
0.0103 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2024-03-30 |
0.0104 USDT |
10,860,720.0777 AMP |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-29 |
0.0105 USDT |
20,153,539.7671 AMP |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0105 USDT |
31,886,726.1813 AMP |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0106 USDT |
39,944,303.1535 AMP |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0108 USDT |
57,576,459.8439 AMP |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0109 USDT |
54,227,678.0729 AMP |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0109 USDT |
64,343,375.9336 AMP |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0103 USDT |
16,183,532.4555 AMP |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
38,300,913.2686 AMP |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0108 USDT |
34,076,565.1078 AMP |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-20 |
0.0106 USDT |
52,045,854.3100 AMP |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0106 USDT |
129,839,799.4845 AMP |
0.0101 USDT |
0.0089 USDT |
0.0126 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0109 USDT |
42,051,168.1528 AMP |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0104 USDT |