Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0069 USDT |
12,095,710.0800 AMP |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-05 |
0.0068 USDT |
6,444,664.3012 AMP |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-04 |
0.0068 USDT |
9,630,900.5207 AMP |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-03 |
0.0069 USDT |
8,808,324.3497 AMP |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-02 |
0.0069 USDT |
5,816,144.6274 AMP |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0070 USDT |
7,476,401.4136 AMP |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0071 USDT |
8,303,877.1529 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-30 |
0.0075 USDT |
71,090,434.3446 AMP |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-05-29 |
0.0071 USDT |
8,177,940.7158 AMP |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-28 |
0.0070 USDT |
13,624,583.6665 AMP |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0070 USDT |
5,737,263.8943 AMP |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-26 |
0.0070 USDT |
4,542,815.9458 AMP |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-25 |
0.0071 USDT |
3,381,758.4671 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0069 USDT |
3,666,480.4276 AMP |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0071 USDT |
5,397,131.1618 AMP |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0072 USDT |
6,101,599.2523 AMP |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
21,188,860.7197 AMP |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0069 USDT |
21,433,152.0583 AMP |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0069 USDT |
6,575,228.3132 AMP |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0071 USDT |
7,088,615.4832 AMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
6,917,551.7804 AMP |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0071 USDT |
23,880,363.6507 AMP |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0069 USDT |
25,561,226.4971 AMP |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0070 USDT |
14,904,581.4284 AMP |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0071 USDT |
15,509,271.9483 AMP |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
4,907,085.5229 AMP |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-11 |
0.0073 USDT |
15,803,603.4196 AMP |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-10 |
0.0075 USDT |
16,624,745.3250 AMP |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0075 USDT |
40,225,797.0466 AMP |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
13,316,080.1724 AMP |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-07 |
0.0076 USDT |
7,571,633.4154 AMP |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-05-06 |
0.0078 USDT |
9,415,090.2457 AMP |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0079 USDT |
7,177,399.3345 AMP |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0080 USDT |
16,757,115.2770 AMP |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0078 USDT |
24,263,757.1264 AMP |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-05-02 |
0.0078 USDT |
23,206,606.0943 AMP |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-05-01 |
0.0078 USDT |
63,959,344.9174 AMP |
0.0074 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0082 USDT |
76,324,842.9640 AMP |
0.0082 USDT |
0.0072 USDT |
0.0092 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0082 USDT |
69,281,377.3896 AMP |
0.0072 USDT |
0.0068 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0073 USDT |
2,063,805.6469 AMP |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-27 |
0.0072 USDT |
4,367,691.3790 AMP |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
6,414,194.2441 AMP |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0075 USDT |
5,784,369.4730 AMP |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0077 USDT |
6,759,761.5307 AMP |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0080 USDT |
4,468,788.4417 AMP |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0080 USDT |
8,459,151.0336 AMP |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0080 USDT |
6,083,894.9527 AMP |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0076 USDT |
5,024,827.7173 AMP |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0073 USDT |
9,805,525.1014 AMP |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-18 |
0.0074 USDT |
9,099,003.5428 AMP |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |