Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0076 USDT |
26,762,033.2209 AMP |
0.0079 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-04-16 |
0.0077 USDT |
49,535,674.0605 AMP |
0.0067 USDT |
0.0065 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-15 |
0.0073 USDT |
13,214,355.8533 AMP |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0067 USDT |
13,325,587.9733 AMP |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0066 USDT |
17,743,130.1544 AMP |
0.0074 USDT |
0.0053 USDT |
0.0079 USDT |
0.0059 USDT |
| 2024-04-12 |
0.0083 USDT |
17,653,828.9170 AMP |
0.0089 USDT |
0.0070 USDT |
0.0091 USDT |
0.0075 USDT |
| 2024-04-11 |
0.0091 USDT |
4,301,136.4707 AMP |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0089 USDT |
6,998,192.3439 AMP |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-04-09 |
0.0093 USDT |
8,105,503.8394 AMP |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0095 USDT |
5,663,368.5717 AMP |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-07 |
0.0095 USDT |
5,322,371.1629 AMP |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0093 USDT |
16,959,173.8854 AMP |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0092 USDT |
9,239,348.1212 AMP |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0096 USDT |
10,718,729.0077 AMP |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0101 USDT |
31,066,986.7131 AMP |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0092 USDT |
12,860,074.5836 AMP |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-04-01 |
0.0100 USDT |
19,338,477.0415 AMP |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-03-31 |
0.0105 USDT |
20,361,895.2174 AMP |
0.0103 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2024-03-30 |
0.0104 USDT |
10,860,720.0777 AMP |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-29 |
0.0105 USDT |
20,153,539.7671 AMP |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0105 USDT |
31,886,726.1813 AMP |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0106 USDT |
39,944,303.1535 AMP |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0108 USDT |
57,576,459.8439 AMP |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0109 USDT |
54,227,678.0729 AMP |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0109 USDT |
64,343,375.9336 AMP |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0103 USDT |
16,183,532.4555 AMP |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
38,300,913.2686 AMP |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0108 USDT |
34,076,565.1078 AMP |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-20 |
0.0106 USDT |
52,045,854.3100 AMP |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0106 USDT |
129,839,799.4845 AMP |
0.0101 USDT |
0.0089 USDT |
0.0126 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0109 USDT |
42,051,168.1528 AMP |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0119 USDT |
97,991,346.6327 AMP |
0.0116 USDT |
0.0110 USDT |
0.0129 USDT |
0.0116 USDT |
| 2024-03-16 |
0.0125 USDT |
239,910,499.0026 AMP |
0.0105 USDT |
0.0102 USDT |
0.0145 USDT |
0.0116 USDT |
| 2024-03-15 |
0.0102 USDT |
95,254,355.5589 AMP |
0.0118 USDT |
0.0090 USDT |
0.0118 USDT |
0.0103 USDT |
| 2024-03-14 |
0.0119 USDT |
94,003,265.4004 AMP |
0.0129 USDT |
0.0110 USDT |
0.0129 USDT |
0.0111 USDT |
| 2024-03-13 |
0.0135 USDT |
320,649,311.3574 AMP |
0.0126 USDT |
0.0121 USDT |
0.0158 USDT |
0.0128 USDT |
| 2024-03-12 |
0.0140 USDT |
998,943,819.3875 AMP |
0.0067 USDT |
0.0066 USDT |
0.0234 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0064 USDT |
59,626,468.7459 AMP |
0.0052 USDT |
0.0050 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-03-10 |
0.0053 USDT |
14,067,609.6254 AMP |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-09 |
0.0053 USDT |
17,034,859.0645 AMP |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0051 USDT |
16,032,593.9389 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-07 |
0.0051 USDT |
11,957,663.7754 AMP |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-06 |
0.0048 USDT |
21,650,020.3200 AMP |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-05 |
0.0048 USDT |
31,988,531.9203 AMP |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0052 USDT |
22,317,414.2201 AMP |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-03 |
0.0053 USDT |
16,994,294.0985 AMP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-02 |
0.0051 USDT |
16,879,840.2056 AMP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-01 |
0.0050 USDT |
11,953,357.7114 AMP |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-29 |
0.0049 USDT |
27,787,918.5563 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0049 USDT |
23,639,276.7252 AMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |