Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0036 USDT |
8,621,316.1692 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-26 |
0.0035 USDT |
15,349,485.9548 AMP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-25 |
0.0034 USDT |
7,175,239.7238 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0034 USDT |
9,846,579.9060 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
32,883,627.2203 AMP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0038 USDT |
116,671,488.9385 AMP |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0035 USDT |
19,547,630.3581 AMP |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0036 USDT |
74,160,003.7678 AMP |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0037 USDT |
109,969,993.6109 AMP |
0.0032 USDT |
0.0028 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-01-18 |
0.0034 USDT |
8,884,267.8785 AMP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0034 USDT |
6,506,174.0646 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0033 USDT |
7,729,369.2196 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0034 USDT |
10,319,863.9733 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0034 USDT |
14,997,152.8413 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0034 USDT |
11,100,594.3565 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
12,408,023.0942 AMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0036 USDT |
19,434,870.8825 AMP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-10 |
0.0034 USDT |
10,544,755.3348 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0033 USDT |
20,088,507.5212 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0034 USDT |
34,647,398.1413 AMP |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0037 USDT |
136,225,755.4515 AMP |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0035 USDT |
38,655,337.4730 AMP |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0033 USDT |
7,285,188.2513 AMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0034 USDT |
6,261,024.6142 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0035 USDT |
10,271,953.6603 AMP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0037 USDT |
10,185,115.6869 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0037 USDT |
14,973,362.8807 AMP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0036 USDT |
19,269,074.7930 AMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0036 USDT |
5,044,695.9547 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0037 USDT |
13,549,009.3498 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-28 |
0.0038 USDT |
7,786,430.0418 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0038 USDT |
12,898,903.7616 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
15,747,261.1281 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0040 USDT |
17,736,950.4136 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0039 USDT |
28,283,256.2374 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0038 USDT |
20,472,268.6920 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-22 |
0.0039 USDT |
16,389,854.8928 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0038 USDT |
18,029,803.2274 AMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0038 USDT |
17,101,360.1237 AMP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
19,264,343.9938 AMP |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
30,353,169.1333 AMP |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0039 USDT |
18,130,363.8919 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0040 USDT |
49,757,686.7618 AMP |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-12-15 |
0.0039 USDT |
51,847,508.0858 AMP |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-14 |
0.0039 USDT |
27,525,049.6057 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0039 USDT |
59,768,607.4097 AMP |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-12 |
0.0040 USDT |
70,497,151.7595 AMP |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0041 USDT |
209,080,106.6880 AMP |
0.0037 USDT |
0.0034 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-12-10 |
0.0037 USDT |
62,726,654.7046 AMP |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-12-09 |
0.0035 USDT |
26,252,213.7328 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |