Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0049 USDT |
32,907,961.9412 AMP |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0048 USDT |
28,133,298.8152 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-25 |
0.0049 USDT |
34,990,615.4217 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
33,864,846.4264 AMP |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0053 USDT |
116,627,090.1108 AMP |
0.0056 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0051 USDT |
216,783,386.2639 AMP |
0.0042 USDT |
0.0042 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-21 |
0.0041 USDT |
49,335,104.1174 AMP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0040 USDT |
22,434,531.3357 AMP |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-19 |
0.0039 USDT |
25,992,363.3976 AMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
14,996,126.5786 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0037 USDT |
11,452,514.4808 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0037 USDT |
12,720,600.9628 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
17,787,056.4521 AMP |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0037 USDT |
5,805,420.1225 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
6,219,030.7989 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0037 USDT |
1,627,821.9886 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0038 USDT |
6,641,412.2559 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0037 USDT |
11,357,236.0461 AMP |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0036 USDT |
5,353,217.3359 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0036 USDT |
2,994,181.6403 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-07 |
0.0035 USDT |
2,554,701.9868 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0035 USDT |
3,643,817.0007 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0035 USDT |
2,970,076.2580 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0035 USDT |
6,233,153.8044 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0036 USDT |
11,502,411.2274 AMP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0035 USDT |
9,223,644.7126 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0034 USDT |
4,351,162.5797 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-31 |
0.0036 USDT |
1,843,574.9821 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-30 |
0.0037 USDT |
4,075,188.1090 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-29 |
0.0037 USDT |
10,597,288.1722 AMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-28 |
0.0038 USDT |
18,876,027.8935 AMP |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-27 |
0.0036 USDT |
8,621,316.1692 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-26 |
0.0035 USDT |
15,349,485.9548 AMP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-25 |
0.0034 USDT |
7,175,239.7238 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0034 USDT |
9,846,579.9060 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
32,883,627.2203 AMP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0038 USDT |
116,671,488.9385 AMP |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0035 USDT |
19,547,630.3581 AMP |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0036 USDT |
74,160,003.7678 AMP |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0037 USDT |
109,969,993.6109 AMP |
0.0032 USDT |
0.0028 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-01-18 |
0.0034 USDT |
8,884,267.8785 AMP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0034 USDT |
6,506,174.0646 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0033 USDT |
7,729,369.2196 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0034 USDT |
10,319,863.9733 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0034 USDT |
14,997,152.8413 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0034 USDT |
11,100,594.3565 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
12,408,023.0942 AMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0036 USDT |
19,434,870.8825 AMP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-10 |
0.0034 USDT |
10,544,755.3348 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0033 USDT |
20,088,507.5212 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |