Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0035 USDT |
57,314,026.1450 AMP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-07 |
0.0036 USDT |
264,056,648.4264 AMP |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0032 USDT |
29,435,574.7923 AMP |
0.0026 USDT |
0.0026 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-05 |
0.0026 USDT |
9,644,236.4687 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0026 USDT |
18,148,514.6572 AMP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-03 |
0.0025 USDT |
6,993,332.1049 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
4,884,784.8208 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0025 USDT |
4,486,608.4434 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0025 USDT |
8,175,891.2594 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0025 USDT |
6,811,998.9830 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
29,400,844.0853 AMP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
14,003,534.5589 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
12,318,447.6518 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0025 USDT |
7,474,577.0853 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
22,276,286.0385 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
45,518,116.8324 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
113,044,904.3160 AMP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
39,100,403.9243 AMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
28,693,309.4481 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0026 USDT |
65,815,486.8507 AMP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0025 USDT |
94,669,628.2270 AMP |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0022 USDT |
27,262,424.1400 AMP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0024 USDT |
64,526,107.8052 AMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0021 USDT |
42,823,064.3099 AMP |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-14 |
0.0020 USDT |
17,133,512.2929 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0021 USDT |
19,446,504.9354 AMP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-12 |
0.0021 USDT |
32,654,450.0249 AMP |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0020 USDT |
43,696,568.5524 AMP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
19,386,147.2621 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
28,626,250.0815 AMP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0019 USDT |
12,457,465.1529 AMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
36,610,340.1408 AMP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0018 USDT |
19,659,530.5044 AMP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0017 USDT |
11,377,219.6700 AMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-04 |
0.0017 USDT |
5,664,235.2293 AMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0017 USDT |
7,737,447.7892 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0017 USDT |
34,451,322.7728 AMP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0018 USDT |
153,001,722.5933 AMP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0016 USDT |
11,073,123.3765 AMP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
13,516,407.7748 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
7,370,344.0590 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
18,817,785.0186 AMP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0016 USDT |
18,008,679.1925 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
27,053,735.2631 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
18,664,054.1673 AMP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0016 USDT |
26,137,950.2543 AMP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0015 USDT |
9,840,386.1730 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
8,020,365.4192 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0015 USDT |
8,535,883.8365 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0014 USDT |
7,288,691.3165 AMP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |