Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0034 USDT |
34,647,398.1413 AMP |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0037 USDT |
136,225,755.4515 AMP |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0035 USDT |
38,655,337.4730 AMP |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0033 USDT |
7,285,188.2513 AMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0034 USDT |
6,261,024.6142 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0035 USDT |
10,271,953.6603 AMP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0037 USDT |
10,185,115.6869 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0037 USDT |
14,973,362.8807 AMP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0036 USDT |
19,269,074.7930 AMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0036 USDT |
5,044,695.9547 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0037 USDT |
13,549,009.3498 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-28 |
0.0038 USDT |
7,786,430.0418 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0038 USDT |
12,898,903.7616 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
15,747,261.1281 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0040 USDT |
17,736,950.4136 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0039 USDT |
28,283,256.2374 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0038 USDT |
20,472,268.6920 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-22 |
0.0039 USDT |
16,389,854.8928 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0038 USDT |
18,029,803.2274 AMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0038 USDT |
17,101,360.1237 AMP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
19,264,343.9938 AMP |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
30,353,169.1333 AMP |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0039 USDT |
18,130,363.8919 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0040 USDT |
49,757,686.7618 AMP |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-12-15 |
0.0039 USDT |
51,847,508.0858 AMP |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-14 |
0.0039 USDT |
27,525,049.6057 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0039 USDT |
59,768,607.4097 AMP |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-12 |
0.0040 USDT |
70,497,151.7595 AMP |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0041 USDT |
209,080,106.6880 AMP |
0.0037 USDT |
0.0034 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-12-10 |
0.0037 USDT |
62,726,654.7046 AMP |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-12-09 |
0.0035 USDT |
26,252,213.7328 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-08 |
0.0035 USDT |
57,314,026.1450 AMP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-07 |
0.0036 USDT |
264,056,648.4264 AMP |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0032 USDT |
29,435,574.7923 AMP |
0.0026 USDT |
0.0026 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-05 |
0.0026 USDT |
9,644,236.4687 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0026 USDT |
18,148,514.6572 AMP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-03 |
0.0025 USDT |
6,993,332.1049 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
4,884,784.8208 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0025 USDT |
4,486,608.4434 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0025 USDT |
8,175,891.2594 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0025 USDT |
6,811,998.9830 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
29,400,844.0853 AMP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
14,003,534.5589 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
12,318,447.6518 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0025 USDT |
7,474,577.0853 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
22,276,286.0385 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
45,518,116.8324 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
113,044,904.3160 AMP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
39,100,403.9243 AMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
28,693,309.4481 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |