Identifier on Kucoin: AMPL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0001 BTC |
262.5700 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-17 |
0.0001 BTC |
325.8500 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-16 |
0.0001 BTC |
954.0600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-15 |
0.0001 BTC |
702.6800 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-14 |
0.0001 BTC |
785.3900 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-13 |
0.0001 BTC |
2,397.5200 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-12 |
0.0001 BTC |
394.4300 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-11 |
0.0001 BTC |
1,017.3400 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-10 |
0.0001 BTC |
234.5200 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-09 |
0.0001 BTC |
139.2700 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-08 |
0.0001 BTC |
49.1800 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-07 |
0.0001 BTC |
553.5900 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-06 |
0.0001 BTC |
612.2300 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-05 |
0.0001 BTC |
1,108.9900 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-04 |
0.0001 BTC |
3,019.3800 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-03 |
0.0001 BTC |
2,152.2200 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-02 |
0.0001 BTC |
1,280.0900 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-01 |
0.0001 BTC |
524.6800 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-30 |
0.0001 BTC |
3,023.2900 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-29 |
0.0001 BTC |
1,669.5900 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-28 |
0.0001 BTC |
2,449.9600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-27 |
0.0001 BTC |
4,740.7300 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-26 |
0.0001 BTC |
1,732.8600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-25 |
0.0001 BTC |
2,315.2600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-24 |
0.0001 BTC |
2,529.7000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-23 |
0.0001 BTC |
3,934.9700 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-22 |
0.0001 BTC |
1,442.4500 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-21 |
0.0001 BTC |
3,816.8200 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-20 |
0.0001 BTC |
892.3400 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-19 |
0.0000 BTC |
3,684.3800 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-18 |
0.0000 BTC |
1,023.9200 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-17 |
0.0000 BTC |
2,259.3900 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-16 |
0.0000 BTC |
9,489.0000 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-15 |
0.0001 BTC |
4,559.8400 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-14 |
0.0001 BTC |
9,086.3100 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-13 |
0.0001 BTC |
9,410.8300 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-12 |
0.0001 BTC |
14,752.4600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-11 |
0.0001 BTC |
11,853.7000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-10 |
0.0001 BTC |
2,967.6500 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-09 |
0.0000 BTC |
2,281.3400 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-08 |
0.0001 BTC |
367.5800 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-07 |
0.0000 BTC |
820.3400 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-06 |
0.0000 BTC |
2,235.2000 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-05 |
0.0000 BTC |
7,163.7000 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-04 |
0.0000 BTC |
163.8500 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-03 |
0.0000 BTC |
1,105.6300 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-02 |
0.0000 BTC |
5,400.2300 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-01 |
0.0000 BTC |
7,778.1800 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-31 |
0.0000 BTC |
1,183.2100 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-30 |
0.0000 BTC |
1,963.3300 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |