Crypto exchange Kucoin

Market Ampleforth (AMPL) / Bitcoin (BTC)

Identifier on Kucoin: AMPL-BTC
Date Price Volume Open Low High Close
2024-11-03 0.0000 BTC 16,935.4000 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-02 0.0000 BTC 5,554.7300 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 25,782.0800 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 14,269.0900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 5,161.9600 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 27,542.3000 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 22,661.9200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 8,200.9200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 33,123.9700 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 16,562.6400 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 28,115.6700 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 24,403.4200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 27,635.7100 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 27,149.5100 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 11,516.7900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 16,361.9100 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 23,501.1200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 19,188.2400 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 10,138.6200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 17,545.9900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-14 0.0000 BTC 22,054.5200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-13 0.0000 BTC 8,821.3200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-12 0.0000 BTC 10,916.7200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-11 0.0000 BTC 18,399.1300 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-10 0.0000 BTC 20,623.7700 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-09 0.0000 BTC 27,524.0400 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-08 0.0000 BTC 13,320.5200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-07 0.0000 BTC 4,958.6300 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-06 0.0000 BTC 16,135.8900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-05 0.0000 BTC 4,967.0200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-04 0.0000 BTC 7,864.7600 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-03 0.0000 BTC 6,301.9000 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-02 0.0000 BTC 13,453.3600 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-01 0.0000 BTC 17,864.3700 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 33,434.8800 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 19,609.7400 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 30,489.6700 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 12,674.8500 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 8,908.4600 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 4,536.1700 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 9,601.2400 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 1,946.4900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 652.1100 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 622.0200 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 3,518.1800 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 14,456.2300 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 4,075.3900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 13,526.6900 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-16 0.0000 BTC 22,392.1800 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-15 0.0000 BTC 7,404.0000 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC