Identifier on Kucoin: AMPL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0001 BTC |
886,369.6853 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
483,397.7436 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0001 BTC |
331,911.8355 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-01 |
0.0001 BTC |
322,608.9929 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-30 |
0.0001 BTC |
271,509.0481 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0001 BTC |
108,227.7641 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-28 |
0.0001 BTC |
76,248.0229 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-27 |
0.0001 BTC |
112,200.3835 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-26 |
0.0001 BTC |
264,533.8681 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-25 |
0.0001 BTC |
261,282.0729 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-24 |
0.0001 BTC |
279,048.1076 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-23 |
0.0001 BTC |
251,041.4224 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
277,178.5918 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-21 |
0.0001 BTC |
141,067.2599 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-20 |
0.0000 BTC |
118,903.6537 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-11-19 |
0.0000 BTC |
69,375.9196 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-18 |
0.0000 BTC |
89,944.7151 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-11-17 |
0.0001 BTC |
146,397.6731 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-16 |
0.0001 BTC |
71,825.2559 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-15 |
0.0001 BTC |
30,589.4429 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-14 |
0.0001 BTC |
70,849.7006 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-13 |
0.0001 BTC |
57,374.1695 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-12 |
0.0001 BTC |
77,841.4698 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-11 |
0.0001 BTC |
257,949.7919 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-10 |
0.0001 BTC |
159,831.2288 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-09 |
0.0001 BTC |
82,047.4312 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-08 |
0.0001 BTC |
72,805.5251 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-07 |
0.0001 BTC |
164,935.3947 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-06 |
0.0001 BTC |
123,470.8117 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-05 |
0.0001 BTC |
99,117.4338 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-04 |
0.0001 BTC |
74,170.6524 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-03 |
0.0001 BTC |
70,086.5730 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-02 |
0.0001 BTC |
84,403.8398 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-01 |
0.0001 BTC |
69,200.3872 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-31 |
0.0001 BTC |
320,620.6626 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-30 |
0.0001 BTC |
228,434.6803 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-29 |
0.0001 BTC |
72,885.9937 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-28 |
0.0001 BTC |
119,917.0677 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-27 |
0.0001 BTC |
144,302.5834 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-26 |
0.0001 BTC |
244,437.4386 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-25 |
0.0001 BTC |
201,863.3512 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-24 |
0.0001 BTC |
115,053.2208 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-23 |
0.0001 BTC |
138,544.7349 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-22 |
0.0001 BTC |
206,943.7538 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-21 |
0.0001 BTC |
232,065.2459 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-20 |
0.0001 BTC |
113,716.2515 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-19 |
0.0001 BTC |
230,896.1913 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-18 |
0.0001 BTC |
509,858.5428 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-17 |
0.0001 BTC |
451,846.5461 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-16 |
0.0001 BTC |
63,302.8649 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |