Crypto exchange Kucoin

Market Ampleforth (AMPL) / Bitcoin (BTC)

Identifier on Kucoin: AMPL-BTC
Date Price Volume Open Low High Close
2021-01-03 0.0000 BTC 333,706.8920 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 431,989.0012 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 156,266.2327 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 120,135.0131 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 251,881.0337 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 73,374.1935 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 303,835.8711 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 148,309.4686 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 173,762.1997 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 163,166.7516 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 108,062.1087 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 140,479.9742 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 103,829.4444 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 151,715.0392 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 234,157.3656 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 394,868.1014 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 109,352.7985 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 249,240.5831 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 207,009.0445 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-15 0.0001 BTC 117,982.7352 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 79,070.6516 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 311,464.2117 AMPL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0000 BTC 130,161.3775 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 272,574.3797 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0001 BTC 229,840.4497 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-09 0.0001 BTC 516,156.5156 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 290,170.8639 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 219,755.5709 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 430,960.4284 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 344,785.1643 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 886,369.6853 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 483,397.7436 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 331,911.8355 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 322,608.9929 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 271,509.0481 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 108,227.7641 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 76,248.0229 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 112,200.3835 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 264,533.8681 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 261,282.0729 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 279,048.1076 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 251,041.4224 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 277,178.5918 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 141,067.2599 AMPL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0000 BTC 118,903.6537 AMPL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 69,375.9196 AMPL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 89,944.7151 AMPL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-17 0.0001 BTC 146,397.6731 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 71,825.2559 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 30,589.4429 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC