Identifier on Kucoin: AMPL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0001 BTC |
1,009,620.0820 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-24 |
0.0001 BTC |
1,022,681.9600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-23 |
0.0001 BTC |
853,702.9063 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-22 |
0.0001 BTC |
1,523,903.6340 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-21 |
0.0001 BTC |
3,522,584.8751 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-20 |
0.0001 BTC |
1,668,862.3479 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0001 BTC |
1,894,442.6330 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
2,650,113.1472 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-17 |
0.0000 BTC |
2,073,225.2492 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-16 |
0.0001 BTC |
1,492,871.9933 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
1,238,550.4474 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0001 BTC |
1,453,091.5796 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
3,018,805.8226 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-12 |
0.0001 BTC |
3,087,501.8828 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-11 |
0.0001 BTC |
2,025,479.0857 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-10 |
0.0001 BTC |
2,341,101.9169 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-09 |
0.0001 BTC |
4,293,624.4413 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-08 |
0.0001 BTC |
2,897,283.1832 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-07 |
0.0001 BTC |
2,836,479.8080 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-06 |
0.0001 BTC |
2,515,450.7494 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-05 |
0.0001 BTC |
2,402,240.7383 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-04 |
0.0001 BTC |
2,505,069.6451 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-03 |
0.0001 BTC |
2,639,336.0296 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-02 |
0.0001 BTC |
2,556,283.4009 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
4,482,925.0187 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
6,144,643.1382 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-30 |
0.0001 BTC |
8,279,137.2470 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-29 |
0.0001 BTC |
4,100,146.8982 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-28 |
0.0002 BTC |
3,172,887.4927 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-27 |
0.0002 BTC |
3,866,795.3169 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-26 |
0.0003 BTC |
1,674,523.4230 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-25 |
0.0003 BTC |
1,319,282.3323 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-24 |
0.0002 BTC |
1,396,435.0676 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-23 |
0.0002 BTC |
1,705,064.7674 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-22 |
0.0003 BTC |
1,390,895.1047 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-21 |
0.0003 BTC |
846,869.2263 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-20 |
0.0003 BTC |
484,031.7572 AMPL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-19 |
0.0003 BTC |
437,951.0267 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-18 |
0.0003 BTC |
436,336.5929 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-17 |
0.0003 BTC |
400,883.3768 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-16 |
0.0002 BTC |
329,133.4352 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-15 |
0.0002 BTC |
317,101.6792 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0002 BTC |
465,538.3522 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-13 |
0.0003 BTC |
785,069.0903 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0004 BTC |
511,040.0134 AMPL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-11 |
0.0003 BTC |
546,849.9828 AMPL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-10 |
0.0003 BTC |
288,405.5259 AMPL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-09 |
0.0003 BTC |
177,250.1402 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-08 |
0.0002 BTC |
220,513.5623 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-07 |
0.0002 BTC |
59,574.8742 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |