Identifier on Kucoin: AMPL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0001 BTC |
2,515,450.7494 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-05 |
0.0001 BTC |
2,402,240.7383 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-04 |
0.0001 BTC |
2,505,069.6451 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-03 |
0.0001 BTC |
2,639,336.0296 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-02 |
0.0001 BTC |
2,556,283.4009 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
4,482,925.0187 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
6,144,643.1382 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-30 |
0.0001 BTC |
8,279,137.2470 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-29 |
0.0001 BTC |
4,100,146.8982 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-28 |
0.0002 BTC |
3,172,887.4927 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-27 |
0.0002 BTC |
3,866,795.3169 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-26 |
0.0003 BTC |
1,674,523.4230 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-25 |
0.0003 BTC |
1,319,282.3323 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-24 |
0.0002 BTC |
1,396,435.0676 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-23 |
0.0002 BTC |
1,705,064.7674 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-22 |
0.0003 BTC |
1,390,895.1047 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-21 |
0.0003 BTC |
846,869.2263 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-20 |
0.0003 BTC |
484,031.7572 AMPL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-19 |
0.0003 BTC |
437,951.0267 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-18 |
0.0003 BTC |
436,336.5929 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-17 |
0.0003 BTC |
400,883.3768 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-16 |
0.0002 BTC |
329,133.4352 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-15 |
0.0002 BTC |
317,101.6792 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0002 BTC |
465,538.3522 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-13 |
0.0003 BTC |
785,069.0903 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0004 BTC |
511,040.0134 AMPL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-11 |
0.0003 BTC |
546,849.9828 AMPL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-10 |
0.0003 BTC |
288,405.5259 AMPL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-09 |
0.0003 BTC |
177,250.1402 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-08 |
0.0002 BTC |
220,513.5623 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-07 |
0.0002 BTC |
59,574.8742 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-06 |
0.0002 BTC |
56,927.4098 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-05 |
0.0002 BTC |
63,844.7140 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-04 |
0.0002 BTC |
61,041.8496 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-03 |
0.0002 BTC |
50,917.3216 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-02 |
0.0003 BTC |
185,326.0032 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-01 |
0.0003 BTC |
132,958.0589 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-30 |
0.0002 BTC |
61,151.6846 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-06-29 |
0.0002 BTC |
81,743.4067 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-28 |
0.0001 BTC |
86,958.8439 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-27 |
0.0001 BTC |
56,111.4026 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-26 |
0.0001 BTC |
10,677.0966 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-25 |
0.0001 BTC |
26,939.1460 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-06-24 |
0.0001 BTC |
15,966.5387 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-23 |
0.0001 BTC |
5,268.5486 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-22 |
0.0001 BTC |
296.7300 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-21 |
0.0001 BTC |
7.5600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-20 |
0.0001 BTC |
824.1400 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-19 |
0.0001 BTC |
472.5621 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-18 |
0.0001 BTC |
3,788.0548 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |