Crypto exchange Kucoin

Market Ampleforth (AMPL) / Bitcoin (BTC)

Identifier on Kucoin: AMPL-BTC
Date Price Volume Open Low High Close
2020-02-07 0.0001 BTC 93,497.8544 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-06 0.0001 BTC 94,454.4300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-05 0.0001 BTC 87,916.3300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-04 0.0001 BTC 82,817.5846 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 89,678.1800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 93,532.6800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 96,925.2800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 94,548.3463 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0001 BTC 96,118.8100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0001 BTC 95,297.3292 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-28 0.0001 BTC 94,331.5900 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-27 0.0001 BTC 90,219.7800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-26 0.0001 BTC 88,825.8800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 95,545.9900 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 98,934.6398 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-23 0.0001 BTC 94,991.7500 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-22 0.0001 BTC 64,327.6800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-21 0.0001 BTC 93,324.2300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-20 0.0001 BTC 92,321.9600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 93,930.2108 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 89,556.9600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 90,530.4000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-16 0.0001 BTC 91,167.5400 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 90,091.0600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 90,090.8400 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 94,661.7500 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 92,726.9100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 90,403.5200 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 94,171.6100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 92,234.3720 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 87,814.1800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 92,015.3600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 91,919.5200 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 90,408.5278 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 94,097.4900 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 93,709.5000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 75,145.5600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 46,002.7400 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 46,607.4500 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 45,830.8000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 48,019.5155 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 49,929.6800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 49,118.9300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 48,853.0800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 46,263.1000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 48,026.1700 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 48,284.0083 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 48,152.7200 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 46,424.5900 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 45,802.3800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC