Crypto exchange Kucoin

Market Ampleforth (AMPL) / Bitcoin (BTC)

Identifier on Kucoin: AMPL-BTC
Date Price Volume Open Low High Close
2020-01-16 0.0001 BTC 91,167.5400 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 90,091.0600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 90,090.8400 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 94,661.7500 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 92,726.9100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 90,403.5200 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 94,171.6100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 92,234.3720 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 87,814.1800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 92,015.3600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 91,919.5200 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 90,408.5278 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 94,097.4900 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 93,709.5000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 75,145.5600 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 46,002.7400 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 46,607.4500 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 45,830.8000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 48,019.5155 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 49,929.6800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 49,118.9300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 48,853.0800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 46,263.1000 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 48,026.1700 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 48,284.0083 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 48,152.7200 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 46,424.5900 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 45,802.3800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 47,485.5300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-18 0.0001 BTC 51,128.1700 AMPL 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-17 0.0002 BTC 47,672.5860 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-12-16 0.0001 BTC 45,442.8096 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-15 0.0001 BTC 45,694.4515 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-14 0.0001 BTC 47,087.8885 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-13 0.0001 BTC 51,978.5084 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-12 0.0001 BTC 47,645.6524 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-11 0.0001 BTC 45,051.9720 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-10 0.0001 BTC 48,888.4037 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-09 0.0001 BTC 53,797.2400 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-08 0.0001 BTC 51,053.2105 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-07 0.0001 BTC 35,679.6640 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-06 0.0001 BTC 45,985.7274 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-05 0.0001 BTC 47,405.1974 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-04 0.0001 BTC 47,751.8231 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-03 0.0001 BTC 46,952.2625 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-02 0.0001 BTC 46,834.4235 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-01 0.0001 BTC 46,742.6100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-30 0.0001 BTC 47,746.0980 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-29 0.0001 BTC 47,310.1700 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-28 0.0001 BTC 49,448.7100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC