Crypto exchange Kucoin

Market Ampleforth (AMPL) / Bitcoin (BTC)

Identifier on Kucoin: AMPL-BTC
12...353637
Date Price Volume Open Low High Close
2019-12-19 0.0001 BTC 47,485.5300 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-18 0.0001 BTC 51,128.1700 AMPL 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-17 0.0002 BTC 47,672.5860 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-12-16 0.0001 BTC 45,442.8096 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-15 0.0001 BTC 45,694.4515 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-14 0.0001 BTC 47,087.8885 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-13 0.0001 BTC 51,978.5084 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-12 0.0001 BTC 47,645.6524 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-11 0.0001 BTC 45,051.9720 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-10 0.0001 BTC 48,888.4037 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-09 0.0001 BTC 53,797.2400 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-08 0.0001 BTC 51,053.2105 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-07 0.0001 BTC 35,679.6640 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-06 0.0001 BTC 45,985.7274 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-05 0.0001 BTC 47,405.1974 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-04 0.0001 BTC 47,751.8231 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-03 0.0001 BTC 46,952.2625 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-02 0.0001 BTC 46,834.4235 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-01 0.0001 BTC 46,742.6100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-30 0.0001 BTC 47,746.0980 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-29 0.0001 BTC 47,310.1700 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-28 0.0001 BTC 49,448.7100 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-27 0.0001 BTC 48,741.7700 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-26 0.0001 BTC 49,769.1747 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-25 0.0001 BTC 48,964.2800 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-24 0.0001 BTC 53,787.7673 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-23 0.0001 BTC 49,320.8769 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-22 0.0001 BTC 60,632.5950 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-21 0.0001 BTC 54,981.0636 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-20 0.0001 BTC 50,178.6395 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-19 0.0001 BTC 70,226.9936 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-18 0.0001 BTC 97,918.4298 AMPL 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-11-17 0.0001 BTC 4,515,166.6949 AMPL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-11-16 0.0001 BTC 2,295,439.8109 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-15 0.0001 BTC 3,612,308.8340 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-14 0.0001 BTC 86,446.5772 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-13 0.0001 BTC 116,408.4872 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-12 0.0001 BTC 63,962.2276 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-11 0.0001 BTC 51,996.8464 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-10 0.0001 BTC 43,735.0724 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-09 0.0001 BTC 52,308.9700 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-08 0.0001 BTC 45,201.1062 AMPL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-07 0.0001 BTC 87,337.2203 AMPL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
12...353637