Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0003 ETH |
1,778.9901 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-22 |
0.0003 ETH |
3,115.7291 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-21 |
0.0003 ETH |
12,228.9469 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-20 |
0.0003 ETH |
41,130.8064 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-19 |
0.0003 ETH |
24,307.4538 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-18 |
0.0003 ETH |
6,456.2930 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-17 |
0.0003 ETH |
7,746.1317 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-16 |
0.0003 ETH |
9,449.3423 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-15 |
0.0003 ETH |
5,029.6084 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-14 |
0.0003 ETH |
4,137.9987 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-13 |
0.0003 ETH |
5,366.0093 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-12 |
0.0003 ETH |
9,749.1686 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-11 |
0.0003 ETH |
7,208.2270 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-10 |
0.0003 ETH |
15,419.5018 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-09 |
0.0003 ETH |
20,656.6440 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-08 |
0.0004 ETH |
5,733.9285 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-07 |
0.0004 ETH |
9,403.6684 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-06 |
0.0004 ETH |
22,801.8705 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-05 |
0.0004 ETH |
18,715.6194 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-04 |
0.0004 ETH |
20,339.4508 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-03 |
0.0004 ETH |
15,208.7601 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-02 |
0.0004 ETH |
17,469.2219 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-01 |
0.0003 ETH |
5,790.4863 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-30 |
0.0003 ETH |
9,597.3872 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-29 |
0.0003 ETH |
8,143.1749 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-28 |
0.0003 ETH |
8,819.9525 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-27 |
0.0004 ETH |
9,193.2540 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-26 |
0.0003 ETH |
8,615.0728 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-25 |
0.0003 ETH |
21,151.1154 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-24 |
0.0004 ETH |
11,333.0374 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-23 |
0.0004 ETH |
13,806.6114 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-22 |
0.0004 ETH |
24,560.5661 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-21 |
0.0004 ETH |
20,033.8517 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-20 |
0.0004 ETH |
11,933.4825 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0004 ETH |
10,379.2724 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0004 ETH |
6,677.8610 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-17 |
0.0004 ETH |
8,190.5997 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-16 |
0.0004 ETH |
17,051.0722 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-15 |
0.0004 ETH |
25,432.9879 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-14 |
0.0004 ETH |
29,380.9622 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-13 |
0.0004 ETH |
52,193.6850 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-12 |
0.0004 ETH |
51,740.6233 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-11 |
0.0004 ETH |
67,015.5765 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-10 |
0.0004 ETH |
41,738.6916 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-09 |
0.0005 ETH |
13,156.5958 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-08 |
0.0005 ETH |
25,310.5199 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-07 |
0.0005 ETH |
17,067.3850 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-06 |
0.0005 ETH |
21,412.1106 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-05 |
0.0005 ETH |
4,558.8832 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-04 |
0.0005 ETH |
8,733.9687 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |