Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
123...3233
Date Price Volume Open Low High Close
2024-12-23 0.0003 ETH 1,778.9901 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-22 0.0003 ETH 3,115.7291 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-21 0.0003 ETH 12,228.9469 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-20 0.0003 ETH 41,130.8064 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-19 0.0003 ETH 24,307.4538 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-18 0.0003 ETH 6,456.2930 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-17 0.0003 ETH 7,746.1317 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-16 0.0003 ETH 9,449.3423 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-15 0.0003 ETH 5,029.6084 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-14 0.0003 ETH 4,137.9987 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-13 0.0003 ETH 5,366.0093 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-12 0.0003 ETH 9,749.1686 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-11 0.0003 ETH 7,208.2270 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-10 0.0003 ETH 15,419.5018 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-09 0.0003 ETH 20,656.6440 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-08 0.0004 ETH 5,733.9285 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-07 0.0004 ETH 9,403.6684 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-06 0.0004 ETH 22,801.8705 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-05 0.0004 ETH 18,715.6194 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-04 0.0004 ETH 20,339.4508 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-03 0.0004 ETH 15,208.7601 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-02 0.0004 ETH 17,469.2219 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-01 0.0003 ETH 5,790.4863 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-30 0.0003 ETH 9,597.3872 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-29 0.0003 ETH 8,143.1749 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-28 0.0003 ETH 8,819.9525 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-27 0.0004 ETH 9,193.2540 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-26 0.0003 ETH 8,615.0728 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-25 0.0003 ETH 21,151.1154 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-24 0.0004 ETH 11,333.0374 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-23 0.0004 ETH 13,806.6114 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-22 0.0004 ETH 24,560.5661 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-21 0.0004 ETH 20,033.8517 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-20 0.0004 ETH 11,933.4825 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-19 0.0004 ETH 10,379.2724 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-18 0.0004 ETH 6,677.8610 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-17 0.0004 ETH 8,190.5997 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-16 0.0004 ETH 17,051.0722 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-15 0.0004 ETH 25,432.9879 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-14 0.0004 ETH 29,380.9622 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-13 0.0004 ETH 52,193.6850 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-12 0.0004 ETH 51,740.6233 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-11 0.0004 ETH 67,015.5765 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-10 0.0004 ETH 41,738.6916 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-09 0.0005 ETH 13,156.5958 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-11-08 0.0005 ETH 25,310.5199 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-11-07 0.0005 ETH 17,067.3850 AMPL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-06 0.0005 ETH 21,412.1106 AMPL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-05 0.0005 ETH 4,558.8832 AMPL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-04 0.0005 ETH 8,733.9687 AMPL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
123...3233