Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0009 ETH |
945.2852 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-23 |
0.0009 ETH |
4,697.1856 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-22 |
0.0009 ETH |
13,606.1517 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-12-21 |
0.0008 ETH |
1.3056 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-20 |
0.0009 ETH |
1,704.1839 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-19 |
0.0009 ETH |
1,621.4104 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-18 |
0.0010 ETH |
5,173.1341 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-12-17 |
0.0009 ETH |
181.6398 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-16 |
0.0010 ETH |
2,307.2721 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-15 |
0.0009 ETH |
2,594.2795 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-14 |
0.0010 ETH |
1,085.2609 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-13 |
0.0010 ETH |
15,477.1692 AMPL |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-12-12 |
0.0012 ETH |
8,193.5953 AMPL |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-11 |
0.0012 ETH |
5,406.2057 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-10 |
0.0014 ETH |
7,465.1018 AMPL |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2022-12-09 |
0.0014 ETH |
7,510.8359 AMPL |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-08 |
0.0012 ETH |
1,597.0848 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-12-07 |
0.0009 ETH |
790.2109 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-06 |
0.0009 ETH |
50.2810 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-05 |
0.0009 ETH |
242.6769 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-04 |
0.0009 ETH |
5.7160 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-03 |
0.0009 ETH |
220.6387 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-02 |
0.0009 ETH |
109.5047 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-01 |
0.0009 ETH |
1,025.5404 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-30 |
0.0008 ETH |
2,884.5614 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-29 |
0.0008 ETH |
150.8601 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-28 |
0.0008 ETH |
40.4558 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-11-27 |
0.0008 ETH |
321.7637 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-26 |
0.0009 ETH |
427.3064 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-25 |
0.0009 ETH |
109.7145 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-11-24 |
0.0009 ETH |
660.5275 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-23 |
0.0009 ETH |
160.7305 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-22 |
0.0009 ETH |
960.5344 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-21 |
0.0009 ETH |
469.1775 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-20 |
0.0009 ETH |
402.0400 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-19 |
0.0009 ETH |
85.2625 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-18 |
0.0009 ETH |
473.3962 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-17 |
0.0009 ETH |
574.3857 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-16 |
0.0008 ETH |
2,108.7070 AMPL |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-15 |
0.0009 ETH |
1,215.6516 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-14 |
0.0010 ETH |
5,131.8316 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-11-13 |
0.0008 ETH |
8,652.8357 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-12 |
0.0008 ETH |
6,170.3358 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0008 ETH |
3,990.2793 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0008 ETH |
15,276.0335 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0008 ETH |
17,236.4036 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-08 |
0.0007 ETH |
7,435.9301 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0007 ETH |
1,697.7734 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-06 |
0.0007 ETH |
114.7605 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-05 |
0.0007 ETH |
628.6414 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |