Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0006 ETH |
2,116.7380 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-24 |
0.0006 ETH |
2,420.1954 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-23 |
0.0007 ETH |
9,802.7861 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-22 |
0.0007 ETH |
32.4384 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-21 |
0.0007 ETH |
51.8371 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-20 |
0.0007 ETH |
473.8094 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-19 |
0.0007 ETH |
4,097.9706 AMPL |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-18 |
0.0008 ETH |
474.0647 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-17 |
0.0008 ETH |
230.7258 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-16 |
0.0008 ETH |
171.7153 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-15 |
0.0008 ETH |
87.9692 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-14 |
0.0008 ETH |
3,644.0335 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-13 |
0.0009 ETH |
1,944.0698 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-01-12 |
0.0010 ETH |
868.9659 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-11 |
0.0010 ETH |
6,553.9448 AMPL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-01-10 |
0.0012 ETH |
20,702.6286 AMPL |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-01-09 |
0.0012 ETH |
3,254.0589 AMPL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0012 ETH |
4,092.3088 AMPL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-07 |
0.0012 ETH |
17,347.5997 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-06 |
0.0011 ETH |
616.8318 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-05 |
0.0011 ETH |
1,259.8771 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-04 |
0.0011 ETH |
5,988.2335 AMPL |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-03 |
0.0011 ETH |
14,887.9357 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0012 ETH |
7,091.8125 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0011 ETH |
2,791.3877 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
481.0350 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
7,989.8187 AMPL |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0011 ETH |
55,668.5542 AMPL |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0012 ETH |
10,734.5627 AMPL |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-27 |
0.0012 ETH |
5,202.3100 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-26 |
0.0011 ETH |
6,760.9451 AMPL |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-25 |
0.0010 ETH |
2,569.8341 AMPL |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-24 |
0.0009 ETH |
945.2852 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-23 |
0.0009 ETH |
4,697.1856 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-22 |
0.0009 ETH |
13,606.1517 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-12-21 |
0.0008 ETH |
1.3056 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-20 |
0.0009 ETH |
1,704.1839 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-19 |
0.0009 ETH |
1,621.4104 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-18 |
0.0010 ETH |
5,173.1341 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-12-17 |
0.0009 ETH |
181.6398 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-16 |
0.0010 ETH |
2,307.2721 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-15 |
0.0009 ETH |
2,594.2795 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-14 |
0.0010 ETH |
1,085.2609 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-13 |
0.0010 ETH |
15,477.1692 AMPL |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-12-12 |
0.0012 ETH |
8,193.5953 AMPL |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-11 |
0.0012 ETH |
5,406.2057 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-10 |
0.0014 ETH |
7,465.1018 AMPL |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2022-12-09 |
0.0014 ETH |
7,510.8359 AMPL |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-08 |
0.0012 ETH |
1,597.0848 AMPL |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-12-07 |
0.0009 ETH |
790.2109 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |