Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0007 ETH |
951.5367 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-14 |
0.0007 ETH |
1,030.5583 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-13 |
0.0007 ETH |
2,940.3759 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-12 |
0.0007 ETH |
2,722.4493 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-11 |
0.0007 ETH |
3,162.2470 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-10 |
0.0006 ETH |
519.4367 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-09 |
0.0006 ETH |
419.7800 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-08 |
0.0006 ETH |
36.0265 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-07 |
0.0006 ETH |
1,496.5493 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-06 |
0.0006 ETH |
542.2792 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-05 |
0.0006 ETH |
1,788.3713 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-04 |
0.0006 ETH |
413.9210 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-03 |
0.0006 ETH |
307.3031 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-02 |
0.0006 ETH |
54.8273 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-01 |
0.0006 ETH |
2,013.6783 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-31 |
0.0006 ETH |
360.6498 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-30 |
0.0006 ETH |
958.7716 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-29 |
0.0006 ETH |
3,205.6327 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-28 |
0.0006 ETH |
178.8157 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-27 |
0.0006 ETH |
7,149.5804 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-26 |
0.0006 ETH |
1,710.5184 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-25 |
0.0006 ETH |
438.9537 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-24 |
0.0006 ETH |
211.6964 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-23 |
0.0006 ETH |
1,859.9816 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-22 |
0.0006 ETH |
2,142.0059 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-21 |
0.0006 ETH |
2,975.8943 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-20 |
0.0006 ETH |
1,308.4343 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-19 |
0.0007 ETH |
8,193.4871 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-18 |
0.0007 ETH |
2,721.2307 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0007 ETH |
1,162.8674 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-16 |
0.0008 ETH |
9,608.9095 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-15 |
0.0008 ETH |
4,593.2616 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-14 |
0.0009 ETH |
9,937.1989 AMPL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-08-13 |
0.0009 ETH |
6,823.1390 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-12 |
0.0008 ETH |
903.6160 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-11 |
0.0008 ETH |
3,760.9124 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-10 |
0.0008 ETH |
3,537.1173 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-09 |
0.0008 ETH |
9,653.5467 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-08-08 |
0.0008 ETH |
1,879.0770 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-07 |
0.0008 ETH |
2,478.6656 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-06 |
0.0008 ETH |
1,551.0179 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-05 |
0.0007 ETH |
920.9722 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-04 |
0.0008 ETH |
3,391.1683 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-03 |
0.0008 ETH |
2,321.6122 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-02 |
0.0008 ETH |
7,254.8056 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-01 |
0.0007 ETH |
5,160.6587 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-31 |
0.0009 ETH |
224,432.7675 AMPL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-07-30 |
0.0009 ETH |
206,630.0867 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-07-29 |
0.0006 ETH |
140,516.7378 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-28 |
0.0006 ETH |
4,291.6723 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |