Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0006 ETH |
178.8157 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-27 |
0.0006 ETH |
7,149.5804 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-26 |
0.0006 ETH |
1,710.5184 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-25 |
0.0006 ETH |
438.9537 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-24 |
0.0006 ETH |
211.6964 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-23 |
0.0006 ETH |
1,859.9816 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-22 |
0.0006 ETH |
2,142.0059 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-21 |
0.0006 ETH |
2,975.8943 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-20 |
0.0006 ETH |
1,308.4343 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-19 |
0.0007 ETH |
8,193.4871 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-18 |
0.0007 ETH |
2,721.2307 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0007 ETH |
1,162.8674 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-16 |
0.0008 ETH |
9,608.9095 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-15 |
0.0008 ETH |
4,593.2616 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-14 |
0.0009 ETH |
9,937.1989 AMPL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-08-13 |
0.0009 ETH |
6,823.1390 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-12 |
0.0008 ETH |
903.6160 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-11 |
0.0008 ETH |
3,760.9124 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-10 |
0.0008 ETH |
3,537.1173 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-09 |
0.0008 ETH |
9,653.5467 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-08-08 |
0.0008 ETH |
1,879.0770 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-07 |
0.0008 ETH |
2,478.6656 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-06 |
0.0008 ETH |
1,551.0179 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-05 |
0.0007 ETH |
920.9722 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-04 |
0.0008 ETH |
3,391.1683 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-03 |
0.0008 ETH |
2,321.6122 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-02 |
0.0008 ETH |
7,254.8056 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-01 |
0.0007 ETH |
5,160.6587 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-31 |
0.0009 ETH |
224,432.7675 AMPL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-07-30 |
0.0009 ETH |
206,630.0867 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-07-29 |
0.0006 ETH |
140,516.7378 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-28 |
0.0006 ETH |
4,291.6723 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0007 ETH |
8,869.6328 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-26 |
0.0008 ETH |
3,658.2071 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-25 |
0.0007 ETH |
4,228.0045 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-24 |
0.0007 ETH |
7,303.4326 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-23 |
0.0007 ETH |
1,732.2146 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-22 |
0.0007 ETH |
2,103.7103 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-21 |
0.0007 ETH |
131.0408 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-20 |
0.0008 ETH |
669.8633 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-19 |
0.0008 ETH |
354.8483 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-18 |
0.0008 ETH |
1,795.9678 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-17 |
0.0008 ETH |
338.9607 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-16 |
0.0008 ETH |
1,317.6191 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-15 |
0.0009 ETH |
3,202.8217 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-14 |
0.0010 ETH |
748.7224 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-13 |
0.0009 ETH |
2,007.8584 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-12 |
0.0009 ETH |
965.4415 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-11 |
0.0009 ETH |
1,642.2001 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-10 |
0.0009 ETH |
1,546.4174 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |