Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0006 ETH |
483.5652 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0006 ETH |
1,138.1685 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-05 |
0.0006 ETH |
129.1919 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-04 |
0.0006 ETH |
283.5202 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-03 |
0.0005 ETH |
624.6367 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-02 |
0.0005 ETH |
2,377.9921 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-01 |
0.0005 ETH |
5,148.6982 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-31 |
0.0005 ETH |
5,713.7153 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-30 |
0.0005 ETH |
2,490.0932 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-29 |
0.0005 ETH |
2,317.9710 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-28 |
0.0005 ETH |
1,007.0784 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-27 |
0.0005 ETH |
2,412.4800 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-26 |
0.0005 ETH |
19,852.6620 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-25 |
0.0005 ETH |
152.2547 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-24 |
0.0005 ETH |
1,645.5799 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-23 |
0.0005 ETH |
2,562.1233 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-22 |
0.0004 ETH |
5,556.7020 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-21 |
0.0005 ETH |
8,017.2013 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-20 |
0.0005 ETH |
2,744.1053 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-19 |
0.0005 ETH |
900.1292 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0005 ETH |
4,354.7698 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-17 |
0.0004 ETH |
1,172.3836 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-16 |
0.0005 ETH |
3,949.3806 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-15 |
0.0004 ETH |
3,450.9374 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-14 |
0.0004 ETH |
8,961.6547 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-13 |
0.0004 ETH |
2,881.3071 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-12 |
0.0005 ETH |
42,440.0182 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-11 |
0.0005 ETH |
34,682.6927 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-10 |
0.0005 ETH |
7,923.7268 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-09 |
0.0004 ETH |
22,042.7433 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-08 |
0.0004 ETH |
2,228.4586 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
72.0389 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
1,533.1155 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
8,039.0429 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
2,654.0835 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-03 |
0.0004 ETH |
409.9765 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
9,793.4458 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
224.9352 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0004 ETH |
284.8521 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-29 |
0.0004 ETH |
1,198.1751 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0004 ETH |
1,570.9866 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-27 |
0.0004 ETH |
801.3066 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-26 |
0.0004 ETH |
2,547.4557 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-25 |
0.0004 ETH |
1,898.2085 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-24 |
0.0004 ETH |
4,592.8051 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-23 |
0.0004 ETH |
4,481.7549 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-22 |
0.0004 ETH |
8,601.3566 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-21 |
0.0004 ETH |
4,059.7749 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-20 |
0.0004 ETH |
4,466.8489 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-19 |
0.0004 ETH |
2,121.3265 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |