Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0004 ETH |
10,899.1424 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-27 |
0.0003 ETH |
13,051.8728 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-26 |
0.0003 ETH |
1,163.4411 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-25 |
0.0004 ETH |
4,362.7816 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-24 |
0.0004 ETH |
50,108.4049 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-23 |
0.0004 ETH |
48,995.0857 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-22 |
0.0004 ETH |
6,595.6645 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-21 |
0.0003 ETH |
18,577.6343 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-20 |
0.0004 ETH |
8,974.9947 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-19 |
0.0004 ETH |
7,124.8394 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-18 |
0.0003 ETH |
5,303.1922 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-17 |
0.0003 ETH |
4,782.7346 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-16 |
0.0003 ETH |
2,299.4818 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-15 |
0.0003 ETH |
6,706.8922 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-14 |
0.0003 ETH |
1,382.3191 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-13 |
0.0003 ETH |
4,690.3265 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-12 |
0.0003 ETH |
14,064.7234 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-11 |
0.0003 ETH |
4,804.6301 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-10 |
0.0003 ETH |
11,545.3566 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-09 |
0.0003 ETH |
9,904.1738 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-08 |
0.0004 ETH |
12,776.7958 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-07 |
0.0003 ETH |
121,352.2575 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-06 |
0.0004 ETH |
3,520.5834 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-05 |
0.0004 ETH |
4,455.9774 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-04 |
0.0004 ETH |
9,433.1154 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-03 |
0.0004 ETH |
1,890.8242 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-02 |
0.0004 ETH |
9,995.7524 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-01 |
0.0003 ETH |
3,771.5443 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-31 |
0.0004 ETH |
1,762.0565 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-30 |
0.0004 ETH |
2,551.3805 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-29 |
0.0004 ETH |
6,613.6988 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0004 ETH |
5,054.7996 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
2,548.0372 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0003 ETH |
12,667.8682 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0003 ETH |
14,316.1159 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-24 |
0.0004 ETH |
16,786.2838 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-23 |
0.0004 ETH |
14,883.7112 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0003 ETH |
77,066.6690 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-21 |
0.0003 ETH |
42,582.6582 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-20 |
0.0004 ETH |
3,007.4018 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-19 |
0.0004 ETH |
73,868.1115 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-18 |
0.0004 ETH |
135,213.3711 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-17 |
0.0004 ETH |
81,092.5089 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-16 |
0.0003 ETH |
161,283.0124 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-15 |
0.0003 ETH |
18,477.6566 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-14 |
0.0003 ETH |
16,833.9389 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-13 |
0.0003 ETH |
18,665.9019 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-12 |
0.0003 ETH |
33,384.5796 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-11 |
0.0002 ETH |
12,659.5866 AMPL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-10 |
0.0002 ETH |
28,594.3509 AMPL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |