Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0005 ETH |
115,175.6125 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-26 |
0.0007 ETH |
176,365.8849 AMPL |
0.0010 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2021-07-25 |
0.0008 ETH |
60,533.5386 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-24 |
0.0007 ETH |
31,945.6987 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-23 |
0.0006 ETH |
73,503.2714 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-22 |
0.0005 ETH |
11,700.0917 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-21 |
0.0006 ETH |
24,424.3615 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-20 |
0.0005 ETH |
13,653.7329 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-19 |
0.0005 ETH |
11,261.6223 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-18 |
0.0005 ETH |
5,483.8064 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-17 |
0.0005 ETH |
3,617.7104 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-16 |
0.0005 ETH |
4,311.0890 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-15 |
0.0005 ETH |
9,388.1768 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0005 ETH |
9,644.2147 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-13 |
0.0005 ETH |
16,009.2068 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0005 ETH |
6,205.2618 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-11 |
0.0005 ETH |
4,842.8956 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-10 |
0.0005 ETH |
12,408.5492 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0004 ETH |
10,016.5121 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-08 |
0.0004 ETH |
33,642.0027 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-07 |
0.0004 ETH |
7,021.9650 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0004 ETH |
38,393.4565 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-05 |
0.0005 ETH |
15,443.6594 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-04 |
0.0005 ETH |
15,667.9821 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-03 |
0.0005 ETH |
14,924.3075 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-02 |
0.0004 ETH |
22,155.6361 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-01 |
0.0004 ETH |
3,542.9957 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-30 |
0.0004 ETH |
6,902.3225 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0004 ETH |
13,495.2731 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0004 ETH |
14,326.0896 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-27 |
0.0004 ETH |
49,250.7141 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-26 |
0.0005 ETH |
16,379.8092 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-25 |
0.0004 ETH |
52,041.8488 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
5,847.5006 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0004 ETH |
18,291.4646 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-22 |
0.0004 ETH |
38,399.4628 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0004 ETH |
47,874.4076 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0004 ETH |
14,815.8368 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-19 |
0.0004 ETH |
7,635.0835 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-18 |
0.0004 ETH |
18,726.0880 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-17 |
0.0004 ETH |
5,833.3507 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-16 |
0.0004 ETH |
13,525.4873 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-15 |
0.0004 ETH |
43,417.5500 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-14 |
0.0004 ETH |
32,379.5765 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-13 |
0.0004 ETH |
25,632.9016 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
42,359.4485 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0004 ETH |
14,681.3252 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0003 ETH |
24,775.8608 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-09 |
0.0004 ETH |
18,267.9849 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-08 |
0.0003 ETH |
105,803.8302 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |