Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0005 ETH |
49,899.7520 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-12 |
0.0004 ETH |
19,479.0964 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-11 |
0.0005 ETH |
15,108.7023 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-10 |
0.0005 ETH |
44,581.4224 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-09 |
0.0005 ETH |
21,739.0818 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-08 |
0.0005 ETH |
6,490.5817 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-07 |
0.0005 ETH |
34,602.6826 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-06 |
0.0005 ETH |
30,729.5351 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-05 |
0.0005 ETH |
36,801.3469 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-04 |
0.0005 ETH |
31,023.8740 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-03 |
0.0005 ETH |
93,835.5084 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-02 |
0.0005 ETH |
53,538.4108 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-01 |
0.0004 ETH |
24,298.7857 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-31 |
0.0005 ETH |
50,561.9658 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-30 |
0.0005 ETH |
30,809.8722 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-29 |
0.0005 ETH |
16,902.9381 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-28 |
0.0005 ETH |
12,313.4241 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-27 |
0.0005 ETH |
43,281.9660 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-26 |
0.0005 ETH |
43,857.5305 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0005 ETH |
62,637.3081 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0005 ETH |
53,141.9621 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0005 ETH |
32,529.8883 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0005 ETH |
19,691.2821 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0005 ETH |
21,584.5264 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-20 |
0.0005 ETH |
36,260.6277 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
55,849.3248 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-18 |
0.0005 ETH |
18,626.4235 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-17 |
0.0005 ETH |
33,210.3426 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-16 |
0.0005 ETH |
17,912.5842 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0005 ETH |
37,499.0190 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-14 |
0.0005 ETH |
15,014.8176 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-13 |
0.0005 ETH |
47,106.7297 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0005 ETH |
35,521.8485 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-11 |
0.0005 ETH |
42,796.2969 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-10 |
0.0005 ETH |
22,780.0873 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0006 ETH |
42,742.3673 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-08 |
0.0006 ETH |
10,977.2610 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-07 |
0.0006 ETH |
186,325.6396 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-06 |
0.0006 ETH |
64,404.2074 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0006 ETH |
54,085.6093 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-04 |
0.0006 ETH |
40,292.8199 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-03 |
0.0006 ETH |
19,387.2070 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0005 ETH |
42,545.7734 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-01 |
0.0005 ETH |
44,727.2924 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0005 ETH |
35,526.9530 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-27 |
0.0005 ETH |
122,792.8339 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-26 |
0.0005 ETH |
106,795.9059 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-25 |
0.0005 ETH |
93,334.1115 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-24 |
0.0005 ETH |
122,991.3268 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-23 |
0.0006 ETH |
254,793.2150 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |