Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0008 ETH |
114,192.1977 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0008 ETH |
121,278.4898 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0008 ETH |
168,615.9360 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0008 ETH |
195,764.2200 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0009 ETH |
141,378.1680 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-18 |
0.0008 ETH |
79,172.7893 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-17 |
0.0007 ETH |
163,593.3534 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0007 ETH |
113,166.5336 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-15 |
0.0007 ETH |
108,832.0268 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-14 |
0.0008 ETH |
199,558.3797 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-13 |
0.0008 ETH |
106,568.5069 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-12 |
0.0008 ETH |
184,717.5873 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-11 |
0.0008 ETH |
259,670.5658 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-10 |
0.0007 ETH |
161,091.1357 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-09 |
0.0008 ETH |
188,742.9796 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0009 ETH |
151,016.4627 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0009 ETH |
192,880.1030 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0009 ETH |
153,251.1439 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0010 ETH |
178,698.0790 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0011 ETH |
185,850.3265 AMPL |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
129,820.8019 AMPL |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0013 ETH |
263,322.9376 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0013 ETH |
114,469.6457 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-31 |
0.0013 ETH |
76,447.0658 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-30 |
0.0014 ETH |
249,603.8127 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-29 |
0.0013 ETH |
53,506.7488 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0013 ETH |
95,590.9636 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-27 |
0.0014 ETH |
151,960.1597 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-26 |
0.0014 ETH |
84,013.8175 AMPL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-25 |
0.0013 ETH |
59,158.5845 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-24 |
0.0013 ETH |
48,470.9314 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0014 ETH |
77,652.4388 AMPL |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-22 |
0.0013 ETH |
31,638.1399 AMPL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-21 |
0.0013 ETH |
48,483.0017 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-20 |
0.0014 ETH |
68,538.1070 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0014 ETH |
84,789.4984 AMPL |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0015 ETH |
56,702.0702 AMPL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0015 ETH |
54,934.2215 AMPL |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-16 |
0.0016 ETH |
152,084.2424 AMPL |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0017 ETH |
75,455.0532 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0018 ETH |
48,402.6939 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-13 |
0.0018 ETH |
142,831.8696 AMPL |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-12 |
0.0016 ETH |
80,486.5964 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
125,452.5120 AMPL |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-10 |
0.0017 ETH |
185,470.3595 AMPL |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-09 |
0.0017 ETH |
244,936.9160 AMPL |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0021 ETH |
147,717.0559 AMPL |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-07 |
0.0022 ETH |
125,920.7585 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-06 |
0.0021 ETH |
246,700.4911 AMPL |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-05 |
0.0022 ETH |
229,191.0681 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |