Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0005 ETH |
358,231.1336 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-21 |
0.0005 ETH |
101,902.7293 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-20 |
0.0006 ETH |
117,793.4927 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-19 |
0.0006 ETH |
67,766.7655 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-18 |
0.0006 ETH |
126,371.4283 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-17 |
0.0006 ETH |
58,621.4359 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-16 |
0.0006 ETH |
41,115.4003 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0005 ETH |
276,227.3546 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0006 ETH |
163,942.2965 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-02-13 |
0.0007 ETH |
84,246.1294 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-12 |
0.0007 ETH |
78,455.4102 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0008 ETH |
83,730.6398 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-10 |
0.0008 ETH |
193,577.7617 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-09 |
0.0008 ETH |
111,105.0976 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-08 |
0.0008 ETH |
127,707.0087 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-07 |
0.0009 ETH |
146,707.8834 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-02-06 |
0.0009 ETH |
247,067.9758 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-05 |
0.0009 ETH |
846,142.2882 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-04 |
0.0009 ETH |
254,934.3021 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-03 |
0.0009 ETH |
266,261.9206 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
396,041.4987 AMPL |
0.0011 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
135,115.0261 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-31 |
0.0008 ETH |
130,716.1364 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0007 ETH |
84,802.7516 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-29 |
0.0007 ETH |
151,420.1601 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0008 ETH |
56,201.7027 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0008 ETH |
117,543.8132 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-26 |
0.0008 ETH |
102,681.4925 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-25 |
0.0008 ETH |
137,333.8772 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-24 |
0.0008 ETH |
126,265.9896 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0008 ETH |
114,192.1977 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0008 ETH |
121,278.4898 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0008 ETH |
168,615.9360 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0008 ETH |
195,764.2200 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0009 ETH |
141,378.1680 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-18 |
0.0008 ETH |
79,172.7893 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-17 |
0.0007 ETH |
163,593.3534 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0007 ETH |
113,166.5336 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-15 |
0.0007 ETH |
108,832.0268 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-14 |
0.0008 ETH |
199,558.3797 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-13 |
0.0008 ETH |
106,568.5069 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-12 |
0.0008 ETH |
184,717.5873 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-11 |
0.0008 ETH |
259,670.5658 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-10 |
0.0007 ETH |
161,091.1357 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-09 |
0.0008 ETH |
188,742.9796 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0009 ETH |
151,016.4627 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0009 ETH |
192,880.1030 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0009 ETH |
153,251.1439 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0010 ETH |
178,698.0790 AMPL |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0011 ETH |
185,850.3265 AMPL |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |