Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
Date Price Volume Open Low High Close
2021-01-03 0.0012 ETH 129,820.8019 AMPL 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-01-02 0.0013 ETH 263,322.9376 AMPL 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-01-01 0.0013 ETH 114,469.6457 AMPL 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-12-31 0.0013 ETH 76,447.0658 AMPL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-30 0.0014 ETH 249,603.8127 AMPL 0.0013 ETH 0.0012 ETH 0.0016 ETH 0.0014 ETH
2020-12-29 0.0013 ETH 53,506.7488 AMPL 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-12-28 0.0013 ETH 95,590.9636 AMPL 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-12-27 0.0014 ETH 151,960.1597 AMPL 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-12-26 0.0014 ETH 84,013.8175 AMPL 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-12-25 0.0013 ETH 59,158.5845 AMPL 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-12-24 0.0013 ETH 48,470.9314 AMPL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-23 0.0014 ETH 77,652.4388 AMPL 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-12-22 0.0013 ETH 31,638.1399 AMPL 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-21 0.0013 ETH 48,483.0017 AMPL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-20 0.0014 ETH 68,538.1070 AMPL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-12-19 0.0014 ETH 84,789.4984 AMPL 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-12-18 0.0015 ETH 56,702.0702 AMPL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-12-17 0.0015 ETH 54,934.2215 AMPL 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-12-16 0.0016 ETH 152,084.2424 AMPL 0.0017 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-12-15 0.0017 ETH 75,455.0532 AMPL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-14 0.0018 ETH 48,402.6939 AMPL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-13 0.0018 ETH 142,831.8696 AMPL 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0018 ETH
2020-12-12 0.0016 ETH 80,486.5964 AMPL 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-12-11 0.0016 ETH 125,452.5120 AMPL 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-12-10 0.0017 ETH 185,470.3595 AMPL 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-12-09 0.0017 ETH 244,936.9160 AMPL 0.0020 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2020-12-08 0.0021 ETH 147,717.0559 AMPL 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2020-12-07 0.0022 ETH 125,920.7585 AMPL 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-12-06 0.0021 ETH 246,700.4911 AMPL 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-12-05 0.0022 ETH 229,191.0681 AMPL 0.0021 ETH 0.0020 ETH 0.0024 ETH 0.0023 ETH
2020-12-04 0.0025 ETH 504,329.7503 AMPL 0.0027 ETH 0.0020 ETH 0.0028 ETH 0.0021 ETH
2020-12-03 0.0027 ETH 181,029.8815 AMPL 0.0028 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2020-12-02 0.0026 ETH 166,401.0259 AMPL 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0028 ETH
2020-12-01 0.0025 ETH 155,523.8019 AMPL 0.0023 ETH 0.0022 ETH 0.0028 ETH 0.0027 ETH
2020-11-30 0.0023 ETH 145,167.2999 AMPL 0.0024 ETH 0.0021 ETH 0.0025 ETH 0.0023 ETH
2020-11-29 0.0023 ETH 69,045.0576 AMPL 0.0023 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2020-11-28 0.0023 ETH 24,367.8459 AMPL 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-11-27 0.0023 ETH 31,224.1509 AMPL 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2020-11-26 0.0022 ETH 147,620.6062 AMPL 0.0022 ETH 0.0021 ETH 0.0025 ETH 0.0024 ETH
2020-11-25 0.0021 ETH 161,679.6188 AMPL 0.0020 ETH 0.0017 ETH 0.0023 ETH 0.0022 ETH
2020-11-24 0.0018 ETH 131,249.5570 AMPL 0.0016 ETH 0.0015 ETH 0.0020 ETH 0.0020 ETH
2020-11-23 0.0017 ETH 101,048.6679 AMPL 0.0019 ETH 0.0015 ETH 0.0020 ETH 0.0016 ETH
2020-11-22 0.0020 ETH 109,926.3309 AMPL 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-11-21 0.0018 ETH 71,581.5958 AMPL 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-11-20 0.0017 ETH 57,880.2613 AMPL 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-11-19 0.0017 ETH 50,712.7312 AMPL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-18 0.0018 ETH 23,234.9896 AMPL 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-11-17 0.0019 ETH 29,169.2252 AMPL 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-16 0.0019 ETH 25,217.5205 AMPL 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-11-15 0.0020 ETH 38,664.7961 AMPL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH