Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0012 ETH |
129,820.8019 AMPL |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0013 ETH |
263,322.9376 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0013 ETH |
114,469.6457 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-31 |
0.0013 ETH |
76,447.0658 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-30 |
0.0014 ETH |
249,603.8127 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-29 |
0.0013 ETH |
53,506.7488 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0013 ETH |
95,590.9636 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-27 |
0.0014 ETH |
151,960.1597 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-26 |
0.0014 ETH |
84,013.8175 AMPL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-25 |
0.0013 ETH |
59,158.5845 AMPL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-24 |
0.0013 ETH |
48,470.9314 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0014 ETH |
77,652.4388 AMPL |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-22 |
0.0013 ETH |
31,638.1399 AMPL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-21 |
0.0013 ETH |
48,483.0017 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-20 |
0.0014 ETH |
68,538.1070 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0014 ETH |
84,789.4984 AMPL |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0015 ETH |
56,702.0702 AMPL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0015 ETH |
54,934.2215 AMPL |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-16 |
0.0016 ETH |
152,084.2424 AMPL |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0017 ETH |
75,455.0532 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0018 ETH |
48,402.6939 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-13 |
0.0018 ETH |
142,831.8696 AMPL |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-12 |
0.0016 ETH |
80,486.5964 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
125,452.5120 AMPL |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-10 |
0.0017 ETH |
185,470.3595 AMPL |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-09 |
0.0017 ETH |
244,936.9160 AMPL |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0021 ETH |
147,717.0559 AMPL |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-07 |
0.0022 ETH |
125,920.7585 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-06 |
0.0021 ETH |
246,700.4911 AMPL |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-05 |
0.0022 ETH |
229,191.0681 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-04 |
0.0025 ETH |
504,329.7503 AMPL |
0.0027 ETH |
0.0020 ETH |
0.0028 ETH |
0.0021 ETH |
| 2020-12-03 |
0.0027 ETH |
181,029.8815 AMPL |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-12-02 |
0.0026 ETH |
166,401.0259 AMPL |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-01 |
0.0025 ETH |
155,523.8019 AMPL |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-11-30 |
0.0023 ETH |
145,167.2999 AMPL |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-29 |
0.0023 ETH |
69,045.0576 AMPL |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-28 |
0.0023 ETH |
24,367.8459 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-27 |
0.0023 ETH |
31,224.1509 AMPL |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-11-26 |
0.0022 ETH |
147,620.6062 AMPL |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-25 |
0.0021 ETH |
161,679.6188 AMPL |
0.0020 ETH |
0.0017 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-24 |
0.0018 ETH |
131,249.5570 AMPL |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-23 |
0.0017 ETH |
101,048.6679 AMPL |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0020 ETH |
109,926.3309 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-21 |
0.0018 ETH |
71,581.5958 AMPL |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0017 ETH |
57,880.2613 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-19 |
0.0017 ETH |
50,712.7312 AMPL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-18 |
0.0018 ETH |
23,234.9896 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-17 |
0.0019 ETH |
29,169.2252 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-16 |
0.0019 ETH |
25,217.5205 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-15 |
0.0020 ETH |
38,664.7961 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |