Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0028 ETH |
89,224.8140 AMPL |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-24 |
0.0025 ETH |
42,842.1239 AMPL |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-23 |
0.0024 ETH |
31,214.2175 AMPL |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-10-22 |
0.0025 ETH |
37,520.8223 AMPL |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-21 |
0.0024 ETH |
48,682.1670 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2020-10-20 |
0.0022 ETH |
21,948.2804 AMPL |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-19 |
0.0023 ETH |
58,959.8381 AMPL |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-18 |
0.0029 ETH |
129,645.0705 AMPL |
0.0032 ETH |
0.0023 ETH |
0.0035 ETH |
0.0025 ETH |
| 2020-10-17 |
0.0028 ETH |
111,980.1164 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-16 |
0.0022 ETH |
20,948.0807 AMPL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-15 |
0.0021 ETH |
54,738.9665 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-14 |
0.0021 ETH |
94,532.7912 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-10-13 |
0.0019 ETH |
34,873.3855 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-12 |
0.0020 ETH |
60,814.3054 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-11 |
0.0020 ETH |
21,048.9628 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-10 |
0.0021 ETH |
34,254.8867 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-10-09 |
0.0021 ETH |
48,568.6063 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-10-08 |
0.0020 ETH |
93,593.8046 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-07 |
0.0021 ETH |
78,432.2242 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-10-06 |
0.0022 ETH |
127,340.4969 AMPL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-05 |
0.0023 ETH |
148,923.8542 AMPL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-04 |
0.0025 ETH |
152,573.9810 AMPL |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-10-03 |
0.0026 ETH |
237,109.9739 AMPL |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-10-02 |
0.0026 ETH |
464,376.0808 AMPL |
0.0021 ETH |
0.0019 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-10-01 |
0.0020 ETH |
401,633.3172 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-30 |
0.0018 ETH |
79,630.2476 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-29 |
0.0018 ETH |
85,789.8880 AMPL |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-28 |
0.0019 ETH |
95,374.7375 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-09-27 |
0.0020 ETH |
93,353.3613 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-09-26 |
0.0021 ETH |
135,422.1725 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-25 |
0.0022 ETH |
207,259.6143 AMPL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-24 |
0.0021 ETH |
292,278.1105 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-23 |
0.0021 ETH |
498,740.8928 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-22 |
0.0020 ETH |
328,964.0804 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-21 |
0.0020 ETH |
247,777.8896 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-20 |
0.0020 ETH |
386,720.2702 AMPL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-09-19 |
0.0021 ETH |
208,277.8617 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-18 |
0.0021 ETH |
457,084.7860 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-09-17 |
0.0020 ETH |
354,929.1636 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-16 |
0.0020 ETH |
515,065.4848 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-09-15 |
0.0021 ETH |
530,245.8595 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-09-14 |
0.0022 ETH |
943,210.9265 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2020-09-13 |
0.0020 ETH |
668,269.3476 AMPL |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-09-12 |
0.0023 ETH |
473,041.8501 AMPL |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-09-11 |
0.0026 ETH |
806,629.1506 AMPL |
0.0027 ETH |
0.0023 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-09-10 |
0.0028 ETH |
2,315,592.8244 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0037 ETH |
0.0027 ETH |
| 2020-09-09 |
0.0022 ETH |
1,121,197.2839 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-09-08 |
0.0020 ETH |
402,239.9800 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-07 |
0.0021 ETH |
982,946.1124 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-09-06 |
0.0020 ETH |
918,715.4583 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |