Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0022 ETH |
207,259.6143 AMPL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-24 |
0.0021 ETH |
292,278.1105 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-23 |
0.0021 ETH |
498,740.8928 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-22 |
0.0020 ETH |
328,964.0804 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-21 |
0.0020 ETH |
247,777.8896 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-20 |
0.0020 ETH |
386,720.2702 AMPL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-09-19 |
0.0021 ETH |
208,277.8617 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-18 |
0.0021 ETH |
457,084.7860 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-09-17 |
0.0020 ETH |
354,929.1636 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-16 |
0.0020 ETH |
515,065.4848 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-09-15 |
0.0021 ETH |
530,245.8595 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-09-14 |
0.0022 ETH |
943,210.9265 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2020-09-13 |
0.0020 ETH |
668,269.3476 AMPL |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-09-12 |
0.0023 ETH |
473,041.8501 AMPL |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-09-11 |
0.0026 ETH |
806,629.1506 AMPL |
0.0027 ETH |
0.0023 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-09-10 |
0.0028 ETH |
2,315,592.8244 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0037 ETH |
0.0027 ETH |
| 2020-09-09 |
0.0022 ETH |
1,121,197.2839 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-09-08 |
0.0020 ETH |
402,239.9800 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-07 |
0.0021 ETH |
982,946.1124 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-09-06 |
0.0020 ETH |
918,715.4583 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-05 |
0.0019 ETH |
1,645,836.4305 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-09-04 |
0.0020 ETH |
817,110.5418 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-09-03 |
0.0023 ETH |
2,789,951.8434 AMPL |
0.0031 ETH |
0.0019 ETH |
0.0034 ETH |
0.0020 ETH |
| 2020-09-02 |
0.0032 ETH |
2,879,967.6626 AMPL |
0.0047 ETH |
0.0027 ETH |
0.0047 ETH |
0.0031 ETH |
| 2020-09-01 |
0.0049 ETH |
858,107.1132 AMPL |
0.0052 ETH |
0.0044 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-08-31 |
0.0044 ETH |
1,153,942.6850 AMPL |
0.0043 ETH |
0.0037 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-08-30 |
0.0039 ETH |
1,519,764.8544 AMPL |
0.0034 ETH |
0.0032 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-29 |
0.0028 ETH |
1,633,958.6402 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-08-28 |
0.0019 ETH |
1,059,083.4732 AMPL |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0017 ETH |
848,171.4374 AMPL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-26 |
0.0017 ETH |
438,916.3887 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-25 |
0.0017 ETH |
421,593.2339 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0019 ETH |
360,497.6472 AMPL |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-08-23 |
0.0020 ETH |
319,320.4266 AMPL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-08-22 |
0.0019 ETH |
429,215.0505 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-21 |
0.0019 ETH |
797,505.5815 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0026 ETH |
0.0017 ETH |
| 2020-08-20 |
0.0015 ETH |
537,691.4352 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0015 ETH |
478,813.4720 AMPL |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0014 ETH |
599,836.9895 AMPL |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0014 ETH |
503,786.5680 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0015 ETH |
579,672.0579 AMPL |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0015 ETH |
461,901.3424 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0016 ETH |
490,800.1353 AMPL |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0019 ETH |
1,404,283.8982 AMPL |
0.0021 ETH |
0.0016 ETH |
0.0023 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0023 ETH |
1,353,883.3237 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0028 ETH |
0.0021 ETH |
| 2020-08-11 |
0.0018 ETH |
707,228.9084 AMPL |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-10 |
0.0020 ETH |
791,865.9877 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-08-09 |
0.0017 ETH |
1,886,021.9653 AMPL |
0.0015 ETH |
0.0014 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-08-08 |
0.0017 ETH |
874,383.2844 AMPL |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2020-08-07 |
0.0019 ETH |
706,835.9835 AMPL |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |