Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0017 ETH |
421,593.2339 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0019 ETH |
360,497.6472 AMPL |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-08-23 |
0.0020 ETH |
319,320.4266 AMPL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-08-22 |
0.0019 ETH |
429,215.0505 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-21 |
0.0019 ETH |
797,505.5815 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0026 ETH |
0.0017 ETH |
| 2020-08-20 |
0.0015 ETH |
537,691.4352 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0015 ETH |
478,813.4720 AMPL |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0014 ETH |
599,836.9895 AMPL |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0014 ETH |
503,786.5680 AMPL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0015 ETH |
579,672.0579 AMPL |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0015 ETH |
461,901.3424 AMPL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0016 ETH |
490,800.1353 AMPL |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0019 ETH |
1,404,283.8982 AMPL |
0.0021 ETH |
0.0016 ETH |
0.0023 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0023 ETH |
1,353,883.3237 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0028 ETH |
0.0021 ETH |
| 2020-08-11 |
0.0018 ETH |
707,228.9084 AMPL |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-10 |
0.0020 ETH |
791,865.9877 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-08-09 |
0.0017 ETH |
1,886,021.9653 AMPL |
0.0015 ETH |
0.0014 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-08-08 |
0.0017 ETH |
874,383.2844 AMPL |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2020-08-07 |
0.0019 ETH |
706,835.9835 AMPL |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-06 |
0.0019 ETH |
847,398.9265 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-05 |
0.0022 ETH |
715,737.9232 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2020-08-04 |
0.0022 ETH |
1,128,390.1708 AMPL |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-08-03 |
0.0025 ETH |
976,706.3386 AMPL |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2020-08-02 |
0.0031 ETH |
681,236.9105 AMPL |
0.0036 ETH |
0.0027 ETH |
0.0036 ETH |
0.0027 ETH |
| 2020-08-01 |
0.0034 ETH |
921,214.3402 AMPL |
0.0029 ETH |
0.0026 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-07-31 |
0.0024 ETH |
1,326,440.4226 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0040 ETH |
0.0028 ETH |
| 2020-07-30 |
0.0025 ETH |
1,110,541.6545 AMPL |
0.0037 ETH |
0.0019 ETH |
0.0040 ETH |
0.0020 ETH |
| 2020-07-29 |
0.0042 ETH |
320,389.2714 AMPL |
0.0031 ETH |
0.0031 ETH |
0.0080 ETH |
0.0037 ETH |