Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0019 ETH |
847,398.9265 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-05 |
0.0022 ETH |
715,737.9232 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2020-08-04 |
0.0022 ETH |
1,128,390.1708 AMPL |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-08-03 |
0.0025 ETH |
976,706.3386 AMPL |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2020-08-02 |
0.0031 ETH |
681,236.9105 AMPL |
0.0036 ETH |
0.0027 ETH |
0.0036 ETH |
0.0027 ETH |
| 2020-08-01 |
0.0034 ETH |
921,214.3402 AMPL |
0.0029 ETH |
0.0026 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-07-31 |
0.0024 ETH |
1,326,440.4226 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0040 ETH |
0.0028 ETH |
| 2020-07-30 |
0.0025 ETH |
1,110,541.6545 AMPL |
0.0037 ETH |
0.0019 ETH |
0.0040 ETH |
0.0020 ETH |
| 2020-07-29 |
0.0042 ETH |
320,389.2714 AMPL |
0.0031 ETH |
0.0031 ETH |
0.0080 ETH |
0.0037 ETH |