Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
Date Price Volume Open Low High Close
2024-06-06 0.0003 ETH 3,170.3732 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-05 0.0003 ETH 2,247.4014 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-04 0.0003 ETH 834.1054 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-03 0.0003 ETH 3,248.1902 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-02 0.0003 ETH 966.5675 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-01 0.0003 ETH 3,841.3233 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-31 0.0003 ETH 13,883.3512 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-30 0.0003 ETH 7,967.1814 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-29 0.0003 ETH 78,209.1671 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-28 0.0003 ETH 9,928.1031 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-27 0.0003 ETH 13,553.2540 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-26 0.0003 ETH 4,912.9901 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-25 0.0003 ETH 2,228.6627 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-24 0.0003 ETH 4,395.4397 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-05-23 0.0003 ETH 26,630.4069 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-05-22 0.0004 ETH 5,461.6668 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-21 0.0004 ETH 9,036.0898 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-20 0.0004 ETH 13,882.2948 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-05-19 0.0004 ETH 7,604.4240 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-18 0.0004 ETH 1,359.5533 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-17 0.0004 ETH 6,267.7831 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-16 0.0004 ETH 4,242.2235 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-05-15 0.0004 ETH 8,145.4780 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-05-14 0.0005 ETH 7,432.0405 AMPL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-05-13 0.0005 ETH 10,689.2381 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-05-12 0.0005 ETH 9,951.9089 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-05-11 0.0005 ETH 18,919.7131 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-05-10 0.0004 ETH 44,478.9573 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-05-09 0.0005 ETH 74,973.1623 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-05-08 0.0004 ETH 27,161.1578 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-05-07 0.0003 ETH 7,621.8808 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-05-06 0.0003 ETH 11,852.7668 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-05-05 0.0004 ETH 9,304.2487 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-05-04 0.0004 ETH 23,604.6815 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-05-03 0.0003 ETH 28,793.9053 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-05-02 0.0003 ETH 25,837.1204 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-01 0.0003 ETH 30,015.3995 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-30 0.0003 ETH 32,417.1102 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-29 0.0003 ETH 22,279.4596 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-28 0.0003 ETH 6,405.6742 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-27 0.0003 ETH 25,222.5590 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-26 0.0004 ETH 89,675.5099 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-04-25 0.0003 ETH 23,060.8867 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-24 0.0003 ETH 16,420.3678 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-23 0.0004 ETH 4,187.6264 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-22 0.0004 ETH 6,109.9669 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-21 0.0004 ETH 76,816.5686 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-04-20 0.0004 ETH 33,488.2960 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-04-19 0.0003 ETH 25,767.1205 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-18 0.0003 ETH 14,130.7511 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH