Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0003 ETH |
3,170.3732 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-05 |
0.0003 ETH |
2,247.4014 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-04 |
0.0003 ETH |
834.1054 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-03 |
0.0003 ETH |
3,248.1902 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-02 |
0.0003 ETH |
966.5675 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-01 |
0.0003 ETH |
3,841.3233 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-31 |
0.0003 ETH |
13,883.3512 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-30 |
0.0003 ETH |
7,967.1814 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-29 |
0.0003 ETH |
78,209.1671 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-28 |
0.0003 ETH |
9,928.1031 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-27 |
0.0003 ETH |
13,553.2540 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-26 |
0.0003 ETH |
4,912.9901 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-25 |
0.0003 ETH |
2,228.6627 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-24 |
0.0003 ETH |
4,395.4397 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-05-23 |
0.0003 ETH |
26,630.4069 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-22 |
0.0004 ETH |
5,461.6668 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-21 |
0.0004 ETH |
9,036.0898 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-20 |
0.0004 ETH |
13,882.2948 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-05-19 |
0.0004 ETH |
7,604.4240 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-18 |
0.0004 ETH |
1,359.5533 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-17 |
0.0004 ETH |
6,267.7831 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-16 |
0.0004 ETH |
4,242.2235 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-05-15 |
0.0004 ETH |
8,145.4780 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-05-14 |
0.0005 ETH |
7,432.0405 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-05-13 |
0.0005 ETH |
10,689.2381 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-05-12 |
0.0005 ETH |
9,951.9089 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-05-11 |
0.0005 ETH |
18,919.7131 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-05-10 |
0.0004 ETH |
44,478.9573 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-05-09 |
0.0005 ETH |
74,973.1623 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-05-08 |
0.0004 ETH |
27,161.1578 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-07 |
0.0003 ETH |
7,621.8808 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-06 |
0.0003 ETH |
11,852.7668 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-05-05 |
0.0004 ETH |
9,304.2487 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-04 |
0.0004 ETH |
23,604.6815 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-05-03 |
0.0003 ETH |
28,793.9053 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-05-02 |
0.0003 ETH |
25,837.1204 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-01 |
0.0003 ETH |
30,015.3995 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-30 |
0.0003 ETH |
32,417.1102 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-29 |
0.0003 ETH |
22,279.4596 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-28 |
0.0003 ETH |
6,405.6742 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-27 |
0.0003 ETH |
25,222.5590 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-26 |
0.0004 ETH |
89,675.5099 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-25 |
0.0003 ETH |
23,060.8867 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-24 |
0.0003 ETH |
16,420.3678 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-23 |
0.0004 ETH |
4,187.6264 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-22 |
0.0004 ETH |
6,109.9669 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-21 |
0.0004 ETH |
76,816.5686 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-20 |
0.0004 ETH |
33,488.2960 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-19 |
0.0003 ETH |
25,767.1205 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-18 |
0.0003 ETH |
14,130.7511 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |