Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0004 ETH |
15,738.6015 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-26 |
0.0004 ETH |
2,992.9094 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-25 |
0.0004 ETH |
327.8716 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-24 |
0.0004 ETH |
832.0994 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-23 |
0.0004 ETH |
552.3082 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-22 |
0.0004 ETH |
3,580.3263 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-02-21 |
0.0004 ETH |
1,344.8757 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-20 |
0.0004 ETH |
274.6848 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-19 |
0.0004 ETH |
256.3628 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-02-18 |
0.0005 ETH |
1,791.7364 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-17 |
0.0005 ETH |
3,774.3487 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-16 |
0.0005 ETH |
1,259.8248 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-15 |
0.0005 ETH |
8,759.9207 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-02-14 |
0.0005 ETH |
4,085.9851 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-02-13 |
0.0005 ETH |
845.8580 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-12 |
0.0005 ETH |
5,020.5553 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-11 |
0.0005 ETH |
7,056.7581 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-10 |
0.0005 ETH |
4,075.4558 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-02-09 |
0.0005 ETH |
13,198.1747 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-02-08 |
0.0005 ETH |
17,323.5963 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-07 |
0.0005 ETH |
1,905.3634 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-06 |
0.0005 ETH |
1,738.6431 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-05 |
0.0005 ETH |
922.6887 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-04 |
0.0005 ETH |
658.3677 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-03 |
0.0005 ETH |
1,728.5063 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-02 |
0.0005 ETH |
10,085.5350 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-01 |
0.0005 ETH |
7,641.0253 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-31 |
0.0004 ETH |
2,690.8937 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-30 |
0.0004 ETH |
1,089.3855 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-29 |
0.0005 ETH |
3,623.8219 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-28 |
0.0005 ETH |
1,303.3977 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-27 |
0.0005 ETH |
4,737.8123 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-01-26 |
0.0006 ETH |
9,540.7884 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-25 |
0.0006 ETH |
794.9297 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-24 |
0.0005 ETH |
2,523.2415 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-23 |
0.0004 ETH |
1,534.9576 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-22 |
0.0004 ETH |
619.6468 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-21 |
0.0004 ETH |
362.4722 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-20 |
0.0004 ETH |
13,059.9491 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-19 |
0.0004 ETH |
309.3234 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-18 |
0.0005 ETH |
240.9722 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-17 |
0.0004 ETH |
41.5731 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-16 |
0.0005 ETH |
113.7146 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-15 |
0.0004 ETH |
350.6204 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-14 |
0.0005 ETH |
100.1609 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-13 |
0.0004 ETH |
402.5051 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-12 |
0.0004 ETH |
563.3239 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-11 |
0.0004 ETH |
374.8041 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-10 |
0.0004 ETH |
604.2719 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-09 |
0.0004 ETH |
3,159.4870 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |