Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0004 ETH |
270.0207 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-07 |
0.0004 ETH |
92.7557 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-06 |
0.0004 ETH |
90.5905 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-05 |
0.0004 ETH |
272.5088 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-04 |
0.0005 ETH |
190.6670 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-03 |
0.0005 ETH |
311.9430 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-02 |
0.0005 ETH |
510.0542 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-01 |
0.0005 ETH |
10,156.7392 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-31 |
0.0005 ETH |
33.9363 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-30 |
0.0004 ETH |
204.9509 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-29 |
0.0005 ETH |
246.1862 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-28 |
0.0005 ETH |
4,691.2187 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-27 |
0.0005 ETH |
688.4388 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-26 |
0.0006 ETH |
867.0184 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-25 |
0.0006 ETH |
45.5148 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-24 |
0.0006 ETH |
55.9757 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-23 |
0.0006 ETH |
355.8952 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-22 |
0.0006 ETH |
885.6172 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-21 |
0.0007 ETH |
26,123.9232 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-20 |
0.0007 ETH |
1,773.8163 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-19 |
0.0007 ETH |
59.4370 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-18 |
0.0008 ETH |
376.2650 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-17 |
0.0008 ETH |
250.9276 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-16 |
0.0007 ETH |
173.6753 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-15 |
0.0007 ETH |
3,237.1703 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-14 |
0.0006 ETH |
35.0339 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-13 |
0.0006 ETH |
158.6948 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-12 |
0.0007 ETH |
377.6408 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-11 |
0.0006 ETH |
27,264.0219 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-10 |
0.0007 ETH |
203.3282 AMPL |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-09 |
0.0007 ETH |
47.4294 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-08 |
0.0006 ETH |
51.9286 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-07 |
0.0007 ETH |
48.3212 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-06 |
0.0007 ETH |
286.9158 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-05 |
0.0006 ETH |
74.5230 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-04 |
0.0007 ETH |
207.8277 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-03 |
0.0006 ETH |
16.6483 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-02 |
0.0006 ETH |
11.4828 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-01 |
0.0006 ETH |
13.5644 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-30 |
0.0005 ETH |
736.7185 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-29 |
0.0006 ETH |
34.1227 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-28 |
0.0005 ETH |
52.0230 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-27 |
0.0006 ETH |
162.5557 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-26 |
0.0006 ETH |
56.0700 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-25 |
0.0006 ETH |
276.4397 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-24 |
0.0006 ETH |
65.6267 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-23 |
0.0006 ETH |
55.5699 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-22 |
0.0007 ETH |
1,729.7143 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-21 |
0.0007 ETH |
78.8619 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-20 |
0.0007 ETH |
105.5546 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |