Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0007 ETH |
47.4294 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-08 |
0.0006 ETH |
51.9286 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-07 |
0.0007 ETH |
48.3212 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-06 |
0.0007 ETH |
286.9158 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-05 |
0.0006 ETH |
74.5230 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-04 |
0.0007 ETH |
207.8277 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-03 |
0.0006 ETH |
16.6483 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-02 |
0.0006 ETH |
11.4828 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-01 |
0.0006 ETH |
13.5644 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-30 |
0.0005 ETH |
736.7185 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-29 |
0.0006 ETH |
34.1227 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-28 |
0.0005 ETH |
52.0230 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-27 |
0.0006 ETH |
162.5557 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-26 |
0.0006 ETH |
56.0700 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-25 |
0.0006 ETH |
276.4397 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-24 |
0.0006 ETH |
65.6267 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-23 |
0.0006 ETH |
55.5699 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-22 |
0.0007 ETH |
1,729.7143 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-21 |
0.0007 ETH |
78.8619 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-20 |
0.0007 ETH |
105.5546 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-11-19 |
0.0008 ETH |
1,188.0152 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-18 |
0.0007 ETH |
1,849.2722 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-17 |
0.0007 ETH |
524.7810 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-11-16 |
0.0007 ETH |
157.5177 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-11-15 |
0.0007 ETH |
2,173.4930 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-11-14 |
0.0008 ETH |
1,865.8388 AMPL |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-13 |
0.0009 ETH |
1,086.1896 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-12 |
0.0008 ETH |
1,233.3346 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-11 |
0.0008 ETH |
239.6203 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-10 |
0.0008 ETH |
273.8619 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-09 |
0.0008 ETH |
292.5145 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-08 |
0.0008 ETH |
2,636.8614 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-07 |
0.0008 ETH |
40.4032 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-06 |
0.0008 ETH |
51.5343 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-05 |
0.0008 ETH |
585.5280 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-04 |
0.0008 ETH |
29.6738 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-03 |
0.0008 ETH |
100.7270 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-02 |
0.0008 ETH |
449.9856 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-01 |
0.0007 ETH |
1,074.2296 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-31 |
0.0007 ETH |
2,556.0415 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-30 |
0.0007 ETH |
731.4565 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-29 |
0.0007 ETH |
45.1436 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-28 |
0.0007 ETH |
290.1562 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-27 |
0.0007 ETH |
20.2598 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-26 |
0.0007 ETH |
836.5235 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-25 |
0.0007 ETH |
187.8863 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-24 |
0.0007 ETH |
83.7478 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-23 |
0.0007 ETH |
5.6223 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-22 |
0.0007 ETH |
22.7231 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-21 |
0.0007 ETH |
15.4100 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |