Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
Date Price Volume Open Low High Close
2023-11-19 0.0008 ETH 1,188.0152 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-18 0.0007 ETH 1,849.2722 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-17 0.0007 ETH 524.7810 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-16 0.0007 ETH 157.5177 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-15 0.0007 ETH 2,173.4930 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-14 0.0008 ETH 1,865.8388 AMPL 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2023-11-13 0.0009 ETH 1,086.1896 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-12 0.0008 ETH 1,233.3346 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-11-11 0.0008 ETH 239.6203 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-10 0.0008 ETH 273.8619 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-09 0.0008 ETH 292.5145 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-08 0.0008 ETH 2,636.8614 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2023-11-07 0.0008 ETH 40.4032 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-06 0.0008 ETH 51.5343 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-05 0.0008 ETH 585.5280 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-04 0.0008 ETH 29.6738 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-03 0.0008 ETH 100.7270 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-02 0.0008 ETH 449.9856 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-01 0.0007 ETH 1,074.2296 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-31 0.0007 ETH 2,556.0415 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-30 0.0007 ETH 731.4565 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-29 0.0007 ETH 45.1436 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-28 0.0007 ETH 290.1562 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-27 0.0007 ETH 20.2598 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-26 0.0007 ETH 836.5235 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-25 0.0007 ETH 187.8863 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-24 0.0007 ETH 83.7478 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-23 0.0007 ETH 5.6223 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-22 0.0007 ETH 22.7231 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-21 0.0007 ETH 15.4100 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-20 0.0007 ETH 45.4298 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-19 0.0007 ETH 1,112.2503 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-18 0.0007 ETH 1,242.4398 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-17 0.0007 ETH 61.6533 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-16 0.0007 ETH 966.0269 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-15 0.0007 ETH 20.8672 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-14 0.0007 ETH 5.7808 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-13 0.0007 ETH 300.0611 AMPL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-10-12 0.0007 ETH 459.1215 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-11 0.0007 ETH 37.4607 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-10 0.0007 ETH 66.9137 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-09 0.0007 ETH 521.9612 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-08 0.0007 ETH 9.2917 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-07 0.0007 ETH 10.8412 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-06 0.0007 ETH 101.0945 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-05 0.0007 ETH 112.5959 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-04 0.0007 ETH 36.0283 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-03 0.0007 ETH 11.0645 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-02 0.0007 ETH 153.4870 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-10-01 0.0008 ETH 119.4030 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH