Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9861 USDT |
21,814.6000 AMPL |
0.9840 USDT |
0.9540 USDT |
1.0330 USDT |
1.0280 USDT |
| 2024-12-22 |
1.0425 USDT |
84,794.0900 AMPL |
1.0460 USDT |
0.9890 USDT |
1.0940 USDT |
0.9950 USDT |
| 2024-12-21 |
1.1343 USDT |
104,565.8300 AMPL |
1.0520 USDT |
1.0380 USDT |
1.1990 USDT |
1.0890 USDT |
| 2024-12-20 |
1.0586 USDT |
198,317.9500 AMPL |
1.0670 USDT |
1.0110 USDT |
1.1370 USDT |
1.0380 USDT |
| 2024-12-19 |
1.1196 USDT |
313,762.3900 AMPL |
1.1500 USDT |
1.0000 USDT |
1.2560 USDT |
1.0820 USDT |
| 2024-12-18 |
1.1149 USDT |
159,665.3800 AMPL |
1.0700 USDT |
1.0420 USDT |
1.2100 USDT |
1.1290 USDT |
| 2024-12-17 |
1.1436 USDT |
73,642.9100 AMPL |
1.1300 USDT |
1.1040 USDT |
1.1810 USDT |
1.1100 USDT |
| 2024-12-16 |
1.1875 USDT |
140,493.1100 AMPL |
1.2520 USDT |
1.1370 USDT |
1.2800 USDT |
1.1680 USDT |
| 2024-12-15 |
1.2575 USDT |
56,659.9400 AMPL |
1.2030 USDT |
1.1900 USDT |
1.3100 USDT |
1.2900 USDT |
| 2024-12-14 |
1.2011 USDT |
68,417.0200 AMPL |
1.2420 USDT |
1.1680 USDT |
1.2630 USDT |
1.2070 USDT |
| 2024-12-13 |
1.2406 USDT |
49,349.1700 AMPL |
1.2760 USDT |
1.2080 USDT |
1.2890 USDT |
1.2250 USDT |
| 2024-12-12 |
1.3170 USDT |
85,005.9900 AMPL |
1.3080 USDT |
1.2640 USDT |
1.4290 USDT |
1.3480 USDT |
| 2024-12-11 |
1.2782 USDT |
89,996.8400 AMPL |
1.2010 USDT |
1.1690 USDT |
1.3990 USDT |
1.2980 USDT |
| 2024-12-10 |
1.1705 USDT |
93,248.8200 AMPL |
1.1820 USDT |
1.1270 USDT |
1.2200 USDT |
1.1430 USDT |
| 2024-12-09 |
1.2322 USDT |
214,112.4600 AMPL |
1.3910 USDT |
1.1110 USDT |
1.3980 USDT |
1.1500 USDT |
| 2024-12-08 |
1.3765 USDT |
78,811.9400 AMPL |
1.4950 USDT |
1.3210 USDT |
1.4950 USDT |
1.3640 USDT |
| 2024-12-07 |
1.5452 USDT |
88,341.9000 AMPL |
1.6700 USDT |
1.4340 USDT |
1.6810 USDT |
1.5220 USDT |
| 2024-12-06 |
1.5326 USDT |
205,994.9400 AMPL |
1.4290 USDT |
1.3920 USDT |
1.7400 USDT |
1.6730 USDT |
| 2024-12-05 |
1.3761 USDT |
188,333.7000 AMPL |
1.3490 USDT |
1.2950 USDT |
1.4500 USDT |
1.4190 USDT |
| 2024-12-04 |
1.3208 USDT |
111,373.9700 AMPL |
1.3390 USDT |
1.2690 USDT |
1.3740 USDT |
1.3650 USDT |
| 2024-12-03 |
1.3091 USDT |
94,794.4500 AMPL |
1.3420 USDT |
1.2760 USDT |
1.3690 USDT |
1.3240 USDT |
| 2024-12-02 |
1.3006 USDT |
142,711.8400 AMPL |
1.3250 USDT |
1.2490 USDT |
1.3470 USDT |
1.3380 USDT |
| 2024-12-01 |
1.2742 USDT |
64,569.2800 AMPL |
1.3080 USDT |
1.2480 USDT |
1.3270 USDT |
1.2790 USDT |
| 2024-11-30 |
1.2832 USDT |
110,338.4700 AMPL |
1.3110 USDT |
1.2460 USDT |
1.3290 USDT |
1.3180 USDT |
| 2024-11-29 |
1.2491 USDT |
78,708.8400 AMPL |
1.2450 USDT |
1.2130 USDT |
1.2890 USDT |
1.2780 USDT |
| 2024-11-28 |
1.2565 USDT |
86,158.4100 AMPL |
1.2840 USDT |
1.2270 USDT |
1.3190 USDT |
1.2500 USDT |
| 2024-11-27 |
1.2479 USDT |
93,642.0500 AMPL |
1.1620 USDT |
1.1570 USDT |
1.3100 USDT |
1.2720 USDT |
| 2024-11-26 |
1.1388 USDT |
101,384.4900 AMPL |
1.1570 USDT |
1.1160 USDT |
1.1720 USDT |
1.1650 USDT |
| 2024-11-25 |
1.1814 USDT |
229,841.0600 AMPL |
1.1600 USDT |
1.1360 USDT |
1.2890 USDT |
1.1690 USDT |
| 2024-11-24 |
1.1968 USDT |
117,495.8900 AMPL |
1.2260 USDT |
1.1380 USDT |
1.3000 USDT |
1.1530 USDT |
| 2024-11-23 |
1.2251 USDT |
63,583.9700 AMPL |
1.2120 USDT |
1.1950 USDT |
1.2990 USDT |
1.2380 USDT |
| 2024-11-22 |
1.1939 USDT |
138,227.9600 AMPL |
1.2120 USDT |
1.1660 USDT |
1.2310 USDT |
1.2000 USDT |
| 2024-11-21 |
1.1731 USDT |
85,537.3600 AMPL |
1.1470 USDT |
1.1310 USDT |
1.2230 USDT |
1.2090 USDT |
| 2024-11-20 |
1.1823 USDT |
76,297.4800 AMPL |
1.2070 USDT |
1.1490 USDT |
1.2130 USDT |
1.1510 USDT |
| 2024-11-19 |
1.1778 USDT |
53,076.4500 AMPL |
1.1850 USDT |
1.1470 USDT |
1.2120 USDT |
1.1820 USDT |
| 2024-11-18 |
1.1572 USDT |
43,812.1900 AMPL |
1.1450 USDT |
1.1280 USDT |
1.1960 USDT |
1.1570 USDT |
| 2024-11-17 |
1.1506 USDT |
74,045.9700 AMPL |
1.1420 USDT |
1.1240 USDT |
1.1790 USDT |
1.1470 USDT |
| 2024-11-16 |
1.1606 USDT |
114,833.2400 AMPL |
1.1630 USDT |
1.1140 USDT |
1.1980 USDT |
1.1550 USDT |
| 2024-11-15 |
1.1764 USDT |
206,697.4700 AMPL |
1.1440 USDT |
1.1200 USDT |
1.2390 USDT |
1.1700 USDT |
| 2024-11-14 |
1.1150 USDT |
185,115.5800 AMPL |
1.1440 USDT |
1.0610 USDT |
1.1690 USDT |
1.1240 USDT |
| 2024-11-13 |
1.1772 USDT |
306,079.5100 AMPL |
1.2460 USDT |
1.1290 USDT |
1.2620 USDT |
1.1520 USDT |
| 2024-11-12 |
1.2556 USDT |
306,387.2900 AMPL |
1.3200 USDT |
1.1940 USDT |
1.3340 USDT |
1.2590 USDT |
| 2024-11-11 |
1.3072 USDT |
418,965.7800 AMPL |
1.3450 USDT |
1.1960 USDT |
1.4100 USDT |
1.3160 USDT |
| 2024-11-10 |
1.3512 USDT |
197,943.9500 AMPL |
1.4050 USDT |
1.2700 USDT |
1.4100 USDT |
1.3100 USDT |
| 2024-11-09 |
1.3717 USDT |
112,245.6800 AMPL |
1.3930 USDT |
1.3080 USDT |
1.4000 USDT |
1.3850 USDT |
| 2024-11-08 |
1.3367 USDT |
158,235.6500 AMPL |
1.3590 USDT |
1.2880 USDT |
1.3840 USDT |
1.3600 USDT |
| 2024-11-07 |
1.3173 USDT |
160,666.9800 AMPL |
1.2550 USDT |
1.2530 USDT |
1.3600 USDT |
1.3470 USDT |
| 2024-11-06 |
1.2199 USDT |
253,744.7800 AMPL |
1.1840 USDT |
1.1840 USDT |
1.2850 USDT |
1.2610 USDT |
| 2024-11-05 |
1.2058 USDT |
65,011.3400 AMPL |
1.1990 USDT |
1.1850 USDT |
1.2280 USDT |
1.2000 USDT |
| 2024-11-04 |
1.1910 USDT |
52,657.9000 AMPL |
1.1640 USDT |
1.1510 USDT |
1.2310 USDT |
1.1550 USDT |