Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.2093 USDT |
10,518.8200 AMPL |
1.2120 USDT |
1.1980 USDT |
1.2160 USDT |
1.2090 USDT |
| 2024-11-22 |
1.1939 USDT |
138,227.9600 AMPL |
1.2120 USDT |
1.1660 USDT |
1.2310 USDT |
1.2000 USDT |
| 2024-11-21 |
1.1731 USDT |
85,537.3600 AMPL |
1.1470 USDT |
1.1310 USDT |
1.2230 USDT |
1.2090 USDT |
| 2024-11-20 |
1.1823 USDT |
76,297.4800 AMPL |
1.2070 USDT |
1.1490 USDT |
1.2130 USDT |
1.1510 USDT |
| 2024-11-19 |
1.1778 USDT |
53,076.4500 AMPL |
1.1850 USDT |
1.1470 USDT |
1.2120 USDT |
1.1820 USDT |
| 2024-11-18 |
1.1572 USDT |
43,812.1900 AMPL |
1.1450 USDT |
1.1280 USDT |
1.1960 USDT |
1.1570 USDT |
| 2024-11-17 |
1.1506 USDT |
74,045.9700 AMPL |
1.1420 USDT |
1.1240 USDT |
1.1790 USDT |
1.1470 USDT |
| 2024-11-16 |
1.1606 USDT |
114,833.2400 AMPL |
1.1630 USDT |
1.1140 USDT |
1.1980 USDT |
1.1550 USDT |
| 2024-11-15 |
1.1764 USDT |
206,697.4700 AMPL |
1.1440 USDT |
1.1200 USDT |
1.2390 USDT |
1.1700 USDT |
| 2024-11-14 |
1.1150 USDT |
185,115.5800 AMPL |
1.1440 USDT |
1.0610 USDT |
1.1690 USDT |
1.1240 USDT |
| 2024-11-13 |
1.1772 USDT |
306,079.5100 AMPL |
1.2460 USDT |
1.1290 USDT |
1.2620 USDT |
1.1520 USDT |
| 2024-11-12 |
1.2556 USDT |
306,387.2900 AMPL |
1.3200 USDT |
1.1940 USDT |
1.3340 USDT |
1.2590 USDT |
| 2024-11-11 |
1.3072 USDT |
418,965.7800 AMPL |
1.3450 USDT |
1.1960 USDT |
1.4100 USDT |
1.3160 USDT |
| 2024-11-10 |
1.3512 USDT |
197,943.9500 AMPL |
1.4050 USDT |
1.2700 USDT |
1.4100 USDT |
1.3100 USDT |
| 2024-11-09 |
1.3717 USDT |
112,245.6800 AMPL |
1.3930 USDT |
1.3080 USDT |
1.4000 USDT |
1.3850 USDT |
| 2024-11-08 |
1.3367 USDT |
158,235.6500 AMPL |
1.3590 USDT |
1.2880 USDT |
1.3840 USDT |
1.3600 USDT |
| 2024-11-07 |
1.3173 USDT |
160,666.9800 AMPL |
1.2550 USDT |
1.2530 USDT |
1.3600 USDT |
1.3470 USDT |
| 2024-11-06 |
1.2199 USDT |
253,744.7800 AMPL |
1.1840 USDT |
1.1840 USDT |
1.2850 USDT |
1.2610 USDT |
| 2024-11-05 |
1.2058 USDT |
65,011.3400 AMPL |
1.1990 USDT |
1.1850 USDT |
1.2280 USDT |
1.2000 USDT |
| 2024-11-04 |
1.1910 USDT |
52,657.9000 AMPL |
1.1640 USDT |
1.1510 USDT |
1.2310 USDT |
1.1550 USDT |
| 2024-11-03 |
1.1615 USDT |
48,198.0500 AMPL |
1.1870 USDT |
1.1330 USDT |
1.1920 USDT |
1.1640 USDT |
| 2024-11-02 |
1.2060 USDT |
17,229.6500 AMPL |
1.2020 USDT |
1.1830 USDT |
1.2250 USDT |
1.2190 USDT |
| 2024-11-01 |
1.2013 USDT |
98,029.6900 AMPL |
1.1270 USDT |
1.1230 USDT |
1.2250 USDT |
1.2070 USDT |
| 2024-10-31 |
1.1359 USDT |
40,963.5900 AMPL |
1.1530 USDT |
1.1070 USDT |
1.1690 USDT |
1.1270 USDT |
| 2024-10-30 |
1.1597 USDT |
92,396.5700 AMPL |
1.1790 USDT |
1.1380 USDT |
1.2050 USDT |
1.1560 USDT |
| 2024-10-29 |
1.1983 USDT |
178,494.1200 AMPL |
1.2360 USDT |
1.1410 USDT |
1.2800 USDT |
1.1410 USDT |
| 2024-10-28 |
1.2308 USDT |
76,556.2700 AMPL |
1.2460 USDT |
1.1960 USDT |
1.2840 USDT |
1.2110 USDT |
| 2024-10-27 |
1.2355 USDT |
33,879.4800 AMPL |
1.2630 USDT |
1.2060 USDT |
1.2630 USDT |
1.2350 USDT |
| 2024-10-26 |
1.2015 USDT |
108,308.0500 AMPL |
1.1760 USDT |
1.1470 USDT |
1.2990 USDT |
1.2450 USDT |
| 2024-10-25 |
1.2122 USDT |
50,395.5600 AMPL |
1.2350 USDT |
1.1720 USDT |
1.2980 USDT |
1.1980 USDT |
| 2024-10-24 |
1.2383 USDT |
220,478.9600 AMPL |
1.0950 USDT |
1.0870 USDT |
1.3090 USDT |
1.2510 USDT |
| 2024-10-23 |
1.1150 USDT |
165,643.3100 AMPL |
1.1480 USDT |
1.0560 USDT |
1.2020 USDT |
1.0960 USDT |
| 2024-10-22 |
1.1926 USDT |
133,130.1700 AMPL |
1.2850 USDT |
1.1170 USDT |
1.2870 USDT |
1.1550 USDT |
| 2024-10-21 |
1.2925 USDT |
181,856.7800 AMPL |
1.3480 USDT |
1.2420 USDT |
1.3700 USDT |
1.2850 USDT |
| 2024-10-20 |
1.3470 USDT |
59,346.8600 AMPL |
1.4120 USDT |
1.3220 USDT |
1.4180 USDT |
1.3440 USDT |
| 2024-10-19 |
1.3575 USDT |
101,396.7400 AMPL |
1.3690 USDT |
1.3020 USDT |
1.4170 USDT |
1.4130 USDT |
| 2024-10-18 |
1.3606 USDT |
93,771.0500 AMPL |
1.4030 USDT |
1.3270 USDT |
1.4460 USDT |
1.3460 USDT |
| 2024-10-17 |
1.3595 USDT |
94,335.8300 AMPL |
1.3520 USDT |
1.2820 USDT |
1.4140 USDT |
1.4030 USDT |
| 2024-10-16 |
1.3091 USDT |
52,163.8100 AMPL |
1.3150 USDT |
1.2700 USDT |
1.3720 USDT |
1.3390 USDT |
| 2024-10-15 |
1.3128 USDT |
72,001.3800 AMPL |
1.3780 USDT |
1.2680 USDT |
1.3830 USDT |
1.2950 USDT |
| 2024-10-14 |
1.2888 USDT |
128,619.0200 AMPL |
1.2840 USDT |
1.2020 USDT |
1.4110 USDT |
1.3830 USDT |
| 2024-10-13 |
1.2335 USDT |
43,682.4700 AMPL |
1.2540 USDT |
1.2040 USDT |
1.2620 USDT |
1.2550 USDT |
| 2024-10-12 |
1.2440 USDT |
63,741.2000 AMPL |
1.2770 USDT |
1.1800 USDT |
1.2990 USDT |
1.2430 USDT |
| 2024-10-11 |
1.2626 USDT |
73,450.1200 AMPL |
1.2450 USDT |
1.2170 USDT |
1.3040 USDT |
1.2770 USDT |
| 2024-10-10 |
1.2266 USDT |
113,103.9800 AMPL |
1.1930 USDT |
1.1750 USDT |
1.2670 USDT |
1.2440 USDT |
| 2024-10-09 |
1.2191 USDT |
77,597.2300 AMPL |
1.2260 USDT |
1.1850 USDT |
1.2570 USDT |
1.1960 USDT |
| 2024-10-08 |
1.1845 USDT |
33,913.3100 AMPL |
1.1980 USDT |
1.1690 USDT |
1.2130 USDT |
1.1850 USDT |
| 2024-10-07 |
1.2308 USDT |
40,569.6800 AMPL |
1.2700 USDT |
1.2000 USDT |
1.2870 USDT |
1.2160 USDT |
| 2024-10-06 |
1.2937 USDT |
169,167.3600 AMPL |
1.2430 USDT |
1.2310 USDT |
1.3830 USDT |
1.2650 USDT |
| 2024-10-05 |
1.2312 USDT |
46,730.6000 AMPL |
1.2760 USDT |
1.1910 USDT |
1.2810 USDT |
1.2020 USDT |