Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2986 USDT |
25,196.4200 AMPL |
1.3500 USDT |
1.2360 USDT |
1.3670 USDT |
1.2450 USDT |
| 2025-01-21 |
1.2836 USDT |
80,360.6100 AMPL |
1.1140 USDT |
1.1120 USDT |
1.3740 USDT |
1.3650 USDT |
| 2025-01-20 |
1.1088 USDT |
77,969.3400 AMPL |
1.0440 USDT |
1.0200 USDT |
1.1850 USDT |
1.0990 USDT |
| 2025-01-19 |
1.0836 USDT |
108,741.4500 AMPL |
1.0980 USDT |
1.0210 USDT |
1.1440 USDT |
1.0540 USDT |
| 2025-01-18 |
1.1459 USDT |
62,065.0400 AMPL |
1.2120 USDT |
1.1000 USDT |
1.2160 USDT |
1.1130 USDT |
| 2025-01-17 |
1.2102 USDT |
22,312.1500 AMPL |
1.2410 USDT |
1.1870 USDT |
1.2530 USDT |
1.2150 USDT |
| 2025-01-16 |
1.2895 USDT |
20,204.4600 AMPL |
1.3200 USDT |
1.2370 USDT |
1.3240 USDT |
1.2620 USDT |
| 2025-01-15 |
1.2737 USDT |
60,750.8800 AMPL |
1.2230 USDT |
1.2000 USDT |
1.3450 USDT |
1.3160 USDT |
| 2025-01-14 |
1.1861 USDT |
33,633.8800 AMPL |
1.0850 USDT |
1.0830 USDT |
1.2500 USDT |
1.2060 USDT |
| 2025-01-13 |
1.0924 USDT |
86,111.2500 AMPL |
1.1730 USDT |
1.0210 USDT |
1.1940 USDT |
1.0870 USDT |
| 2025-01-12 |
1.1606 USDT |
25,392.8100 AMPL |
1.1010 USDT |
1.0960 USDT |
1.2210 USDT |
1.2080 USDT |
| 2025-01-11 |
1.1188 USDT |
19,422.8600 AMPL |
1.0930 USDT |
1.0900 USDT |
1.1460 USDT |
1.1140 USDT |
| 2025-01-10 |
1.1166 USDT |
87,093.1000 AMPL |
1.1010 USDT |
1.0720 USDT |
1.1690 USDT |
1.0950 USDT |
| 2025-01-09 |
1.1327 USDT |
58,313.8700 AMPL |
1.0800 USDT |
1.0770 USDT |
1.1920 USDT |
1.0960 USDT |
| 2025-01-08 |
1.1204 USDT |
119,998.7100 AMPL |
1.1520 USDT |
1.0800 USDT |
1.2180 USDT |
1.0810 USDT |
| 2025-01-07 |
1.2363 USDT |
35,863.0500 AMPL |
1.2190 USDT |
1.1810 USDT |
1.2750 USDT |
1.2170 USDT |
| 2025-01-06 |
1.2157 USDT |
50,185.2400 AMPL |
1.2310 USDT |
1.1760 USDT |
1.3130 USDT |
1.2120 USDT |
| 2025-01-05 |
1.2377 USDT |
35,922.7000 AMPL |
1.2950 USDT |
1.2060 USDT |
1.2970 USDT |
1.2370 USDT |
| 2025-01-04 |
1.2709 USDT |
32,974.7600 AMPL |
1.2940 USDT |
1.2450 USDT |
1.3150 USDT |
1.2780 USDT |
| 2025-01-03 |
1.2361 USDT |
22,942.3300 AMPL |
1.2440 USDT |
1.2080 USDT |
1.2930 USDT |
1.2600 USDT |
| 2025-01-02 |
1.2156 USDT |
37,617.1700 AMPL |
1.1290 USDT |
1.1290 USDT |
1.2530 USDT |
1.2400 USDT |
| 2025-01-01 |
1.1284 USDT |
36,545.4800 AMPL |
1.1340 USDT |
1.1070 USDT |
1.1590 USDT |
1.1260 USDT |
| 2024-12-31 |
1.1901 USDT |
34,842.2000 AMPL |
1.2270 USDT |
1.1680 USDT |
1.2280 USDT |
1.1710 USDT |
| 2024-12-30 |
1.2566 USDT |
90,006.7400 AMPL |
1.3090 USDT |
1.2050 USDT |
1.3220 USDT |
1.2390 USDT |
| 2024-12-29 |
1.2957 USDT |
67,495.0000 AMPL |
1.2470 USDT |
1.2420 USDT |
1.3320 USDT |
1.3080 USDT |
| 2024-12-28 |
1.2151 USDT |
31,249.3800 AMPL |
1.2340 USDT |
1.1860 USDT |
1.2490 USDT |
1.2430 USDT |
| 2024-12-27 |
1.2338 USDT |
46,920.3500 AMPL |
1.2600 USDT |
1.2050 USDT |
1.2770 USDT |
1.2310 USDT |
| 2024-12-26 |
1.2958 USDT |
96,055.3700 AMPL |
1.3430 USDT |
1.2500 USDT |
1.3450 USDT |
1.2620 USDT |
| 2024-12-25 |
1.3001 USDT |
55,794.5100 AMPL |
1.1730 USDT |
1.1710 USDT |
1.3600 USDT |
1.3260 USDT |
| 2024-12-24 |
1.1240 USDT |
141,822.7500 AMPL |
1.0170 USDT |
1.0150 USDT |
1.1930 USDT |
1.1620 USDT |
| 2024-12-23 |
0.9876 USDT |
181,326.9100 AMPL |
0.9840 USDT |
0.9400 USDT |
1.1050 USDT |
1.0160 USDT |
| 2024-12-22 |
1.0425 USDT |
84,794.0900 AMPL |
1.0460 USDT |
0.9890 USDT |
1.0940 USDT |
0.9950 USDT |
| 2024-12-21 |
1.1343 USDT |
104,565.8300 AMPL |
1.0520 USDT |
1.0380 USDT |
1.1990 USDT |
1.0890 USDT |
| 2024-12-20 |
1.0586 USDT |
198,317.9500 AMPL |
1.0670 USDT |
1.0110 USDT |
1.1370 USDT |
1.0380 USDT |
| 2024-12-19 |
1.1196 USDT |
313,762.3900 AMPL |
1.1500 USDT |
1.0000 USDT |
1.2560 USDT |
1.0820 USDT |
| 2024-12-18 |
1.1149 USDT |
159,665.3800 AMPL |
1.0700 USDT |
1.0420 USDT |
1.2100 USDT |
1.1290 USDT |
| 2024-12-17 |
1.1436 USDT |
73,642.9100 AMPL |
1.1300 USDT |
1.1040 USDT |
1.1810 USDT |
1.1100 USDT |
| 2024-12-16 |
1.1875 USDT |
140,493.1100 AMPL |
1.2520 USDT |
1.1370 USDT |
1.2800 USDT |
1.1680 USDT |
| 2024-12-15 |
1.2575 USDT |
56,659.9400 AMPL |
1.2030 USDT |
1.1900 USDT |
1.3100 USDT |
1.2900 USDT |
| 2024-12-14 |
1.2011 USDT |
68,417.0200 AMPL |
1.2420 USDT |
1.1680 USDT |
1.2630 USDT |
1.2070 USDT |
| 2024-12-13 |
1.2406 USDT |
49,349.1700 AMPL |
1.2760 USDT |
1.2080 USDT |
1.2890 USDT |
1.2250 USDT |
| 2024-12-12 |
1.3170 USDT |
85,005.9900 AMPL |
1.3080 USDT |
1.2640 USDT |
1.4290 USDT |
1.3480 USDT |
| 2024-12-11 |
1.2782 USDT |
89,996.8400 AMPL |
1.2010 USDT |
1.1690 USDT |
1.3990 USDT |
1.2980 USDT |
| 2024-12-10 |
1.1705 USDT |
93,248.8200 AMPL |
1.1820 USDT |
1.1270 USDT |
1.2200 USDT |
1.1430 USDT |
| 2024-12-09 |
1.2322 USDT |
214,112.4600 AMPL |
1.3910 USDT |
1.1110 USDT |
1.3980 USDT |
1.1500 USDT |
| 2024-12-08 |
1.3765 USDT |
78,811.9400 AMPL |
1.4950 USDT |
1.3210 USDT |
1.4950 USDT |
1.3640 USDT |
| 2024-12-07 |
1.5452 USDT |
88,341.9000 AMPL |
1.6700 USDT |
1.4340 USDT |
1.6810 USDT |
1.5220 USDT |
| 2024-12-06 |
1.5326 USDT |
205,994.9400 AMPL |
1.4290 USDT |
1.3920 USDT |
1.7400 USDT |
1.6730 USDT |
| 2024-12-05 |
1.3761 USDT |
188,333.7000 AMPL |
1.3490 USDT |
1.2950 USDT |
1.4500 USDT |
1.4190 USDT |
| 2024-12-04 |
1.3208 USDT |
111,373.9700 AMPL |
1.3390 USDT |
1.2690 USDT |
1.3740 USDT |
1.3650 USDT |