Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0131 USDT |
3,874.6300 AMPL |
1.0005 USDT |
0.9965 USDT |
1.0266 USDT |
1.0070 USDT |
| 2023-08-31 |
1.0481 USDT |
32,780.3600 AMPL |
1.0799 USDT |
1.0001 USDT |
1.0930 USDT |
1.0094 USDT |
| 2023-08-30 |
1.0691 USDT |
12,301.8300 AMPL |
1.0619 USDT |
1.0263 USDT |
1.0827 USDT |
1.0789 USDT |
| 2023-08-29 |
1.0536 USDT |
18,476.5100 AMPL |
1.0275 USDT |
1.0118 USDT |
1.0814 USDT |
1.0625 USDT |
| 2023-08-28 |
1.0350 USDT |
22,045.5900 AMPL |
1.0414 USDT |
0.9968 USDT |
1.0654 USDT |
1.0128 USDT |
| 2023-08-27 |
1.0400 USDT |
4,647.0200 AMPL |
1.0371 USDT |
1.0295 USDT |
1.0487 USDT |
1.0432 USDT |
| 2023-08-26 |
1.0316 USDT |
8,394.0900 AMPL |
1.0369 USDT |
1.0067 USDT |
1.0601 USDT |
1.0372 USDT |
| 2023-08-25 |
1.0344 USDT |
2,957.2900 AMPL |
1.0296 USDT |
1.0287 USDT |
1.0381 USDT |
1.0326 USDT |
| 2023-08-24 |
1.0549 USDT |
48,803.5200 AMPL |
1.0487 USDT |
1.0293 USDT |
1.1274 USDT |
1.0296 USDT |
| 2023-08-23 |
1.0267 USDT |
16,030.2300 AMPL |
1.0167 USDT |
1.0076 USDT |
1.0550 USDT |
1.0538 USDT |
| 2023-08-22 |
1.0125 USDT |
8,378.5800 AMPL |
1.0001 USDT |
1.0000 USDT |
1.0266 USDT |
1.0000 USDT |
| 2023-08-21 |
1.0250 USDT |
39,850.2000 AMPL |
1.0267 USDT |
1.0010 USDT |
1.0510 USDT |
1.0010 USDT |
| 2023-08-20 |
1.0187 USDT |
8,456.1500 AMPL |
1.0118 USDT |
1.0100 USDT |
1.0296 USDT |
1.0296 USDT |
| 2023-08-19 |
1.0167 USDT |
9,314.6400 AMPL |
1.0173 USDT |
1.0033 USDT |
1.0400 USDT |
1.0214 USDT |
| 2023-08-18 |
1.0260 USDT |
43,554.9700 AMPL |
1.0418 USDT |
1.0173 USDT |
1.0564 USDT |
1.0179 USDT |
| 2023-08-17 |
1.0669 USDT |
10,991.7000 AMPL |
1.0800 USDT |
1.0417 USDT |
1.0945 USDT |
1.0550 USDT |
| 2023-08-16 |
1.0885 USDT |
16,094.0000 AMPL |
1.0668 USDT |
1.0614 USDT |
1.1068 USDT |
1.0880 USDT |
| 2023-08-15 |
1.0809 USDT |
26,908.8600 AMPL |
1.0788 USDT |
1.0584 USDT |
1.1051 USDT |
1.0658 USDT |
| 2023-08-14 |
1.0765 USDT |
11,511.5800 AMPL |
1.0622 USDT |
1.0383 USDT |
1.0914 USDT |
1.0802 USDT |
| 2023-08-13 |
1.0702 USDT |
2,647.1000 AMPL |
1.0623 USDT |
1.0623 USDT |
1.0759 USDT |
1.0676 USDT |
| 2023-08-12 |
1.0752 USDT |
9,674.3300 AMPL |
1.0732 USDT |
1.0571 USDT |
1.0913 USDT |
1.0604 USDT |
| 2023-08-11 |
1.0812 USDT |
4,761.3100 AMPL |
1.0688 USDT |
1.0560 USDT |
1.0996 USDT |
1.0695 USDT |
| 2023-08-10 |
1.0671 USDT |
6,054.1000 AMPL |
1.0669 USDT |
1.0510 USDT |
1.0782 USDT |
1.0689 USDT |
| 2023-08-09 |
1.0980 USDT |
5,326.4900 AMPL |
1.1112 USDT |
1.0822 USDT |
1.1157 USDT |
1.0822 USDT |
| 2023-08-08 |
1.1085 USDT |
3,768.6000 AMPL |
1.0943 USDT |
1.0614 USDT |
1.1191 USDT |
1.1166 USDT |
| 2023-08-07 |
1.0918 USDT |
9,818.9600 AMPL |
1.0965 USDT |
1.0643 USDT |
1.1094 USDT |
1.0929 USDT |
| 2023-08-06 |
1.1148 USDT |
5,942.2400 AMPL |
1.1091 USDT |
1.0986 USDT |
1.1262 USDT |
1.0987 USDT |
| 2023-08-05 |
1.1164 USDT |
4,564.0600 AMPL |
1.1036 USDT |
1.1036 USDT |
1.1299 USDT |
1.1066 USDT |
| 2023-08-04 |
1.1058 USDT |
8,057.5100 AMPL |
1.0986 USDT |
1.0786 USDT |
1.1240 USDT |
1.0990 USDT |
| 2023-08-03 |
1.1292 USDT |
25,493.4400 AMPL |
1.1343 USDT |
1.0713 USDT |
1.1547 USDT |
1.0993 USDT |
| 2023-08-02 |
1.1422 USDT |
1,672.4000 AMPL |
1.1562 USDT |
1.1357 USDT |
1.1565 USDT |
1.1362 USDT |
| 2023-08-01 |
1.1165 USDT |
12,702.6200 AMPL |
1.0917 USDT |
1.0790 USDT |
1.1554 USDT |
1.1522 USDT |
| 2023-07-31 |
1.1155 USDT |
25,141.6000 AMPL |
1.1287 USDT |
1.0888 USDT |
1.1579 USDT |
1.0888 USDT |
| 2023-07-30 |
1.1363 USDT |
4,928.7400 AMPL |
1.1568 USDT |
1.1232 USDT |
1.1575 USDT |
1.1256 USDT |
| 2023-07-29 |
1.1220 USDT |
16,693.7700 AMPL |
1.0881 USDT |
1.0791 USDT |
1.1612 USDT |
1.1573 USDT |
| 2023-07-28 |
1.0720 USDT |
5,179.2000 AMPL |
1.0685 USDT |
1.0432 USDT |
1.0874 USDT |
1.0874 USDT |
| 2023-07-27 |
1.0844 USDT |
1,234.4000 AMPL |
1.0601 USDT |
1.0601 USDT |
1.0902 USDT |
1.0685 USDT |
| 2023-07-26 |
1.0525 USDT |
12,856.4600 AMPL |
1.0518 USDT |
1.0372 USDT |
1.0757 USDT |
1.0743 USDT |
| 2023-07-25 |
1.0369 USDT |
27,869.6200 AMPL |
1.0488 USDT |
1.0218 USDT |
1.0520 USDT |
1.0517 USDT |
| 2023-07-24 |
1.0507 USDT |
8,724.3000 AMPL |
1.0833 USDT |
1.0360 USDT |
1.0884 USDT |
1.0488 USDT |
| 2023-07-23 |
1.0743 USDT |
719.8800 AMPL |
1.0703 USDT |
1.0574 USDT |
1.0903 USDT |
1.0752 USDT |
| 2023-07-22 |
1.0692 USDT |
2,522.2700 AMPL |
1.0592 USDT |
1.0578 USDT |
1.0773 USDT |
1.0682 USDT |
| 2023-07-21 |
1.0653 USDT |
17,532.5600 AMPL |
1.0670 USDT |
1.0417 USDT |
1.1000 USDT |
1.0595 USDT |
| 2023-07-20 |
1.0595 USDT |
19,003.7500 AMPL |
1.0360 USDT |
1.0360 USDT |
1.0951 USDT |
1.0703 USDT |
| 2023-07-19 |
1.0529 USDT |
16,338.8000 AMPL |
1.0676 USDT |
1.0473 USDT |
1.0700 USDT |
1.0496 USDT |
| 2023-07-18 |
1.0831 USDT |
91,383.3000 AMPL |
1.1431 USDT |
1.0529 USDT |
1.1431 USDT |
1.0653 USDT |
| 2023-07-17 |
1.1354 USDT |
53,736.0800 AMPL |
1.1600 USDT |
1.1000 USDT |
1.1683 USDT |
1.1075 USDT |
| 2023-07-16 |
1.1702 USDT |
2,905.3300 AMPL |
1.1775 USDT |
1.1600 USDT |
1.1810 USDT |
1.1601 USDT |
| 2023-07-15 |
1.2020 USDT |
7,058.1800 AMPL |
1.1749 USDT |
1.1733 USDT |
1.2115 USDT |
1.1833 USDT |
| 2023-07-14 |
1.2002 USDT |
37,136.1400 AMPL |
1.2202 USDT |
1.1600 USDT |
1.2485 USDT |
1.1688 USDT |