Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.1487 USDT |
111,091.8700 AMPL |
1.1573 USDT |
1.0871 USDT |
1.1800 USDT |
1.1046 USDT |
| 2023-10-08 |
1.1677 USDT |
83,783.9800 AMPL |
1.1499 USDT |
1.1391 USDT |
1.1900 USDT |
1.1529 USDT |
| 2023-10-07 |
1.1659 USDT |
87,852.6000 AMPL |
1.1633 USDT |
1.1445 USDT |
1.1850 USDT |
1.1445 USDT |
| 2023-10-06 |
1.1613 USDT |
2,983.7300 AMPL |
1.1599 USDT |
1.1536 USDT |
1.1704 USDT |
1.1669 USDT |
| 2023-10-05 |
1.1896 USDT |
112,290.5600 AMPL |
1.1670 USDT |
1.1510 USDT |
1.2400 USDT |
1.1602 USDT |
| 2023-10-04 |
1.1610 USDT |
8,360.0600 AMPL |
1.1757 USDT |
1.1493 USDT |
1.1795 USDT |
1.1649 USDT |
| 2023-10-03 |
1.1794 USDT |
19,221.3400 AMPL |
1.2185 USDT |
1.1429 USDT |
1.2185 USDT |
1.1754 USDT |
| 2023-10-02 |
1.2515 USDT |
9,600.7900 AMPL |
1.2619 USDT |
1.2200 USDT |
1.2733 USDT |
1.2228 USDT |
| 2023-10-01 |
1.2583 USDT |
49,371.5700 AMPL |
1.2964 USDT |
1.2337 USDT |
1.3091 USDT |
1.2501 USDT |
| 2023-09-30 |
1.3009 USDT |
14,066.2400 AMPL |
1.2993 USDT |
1.2800 USDT |
1.3400 USDT |
1.3101 USDT |
| 2023-09-29 |
1.2907 USDT |
78,004.6900 AMPL |
1.2789 USDT |
1.2550 USDT |
1.3970 USDT |
1.2956 USDT |
| 2023-09-28 |
1.2469 USDT |
85,489.3500 AMPL |
1.2468 USDT |
1.2250 USDT |
1.2923 USDT |
1.2923 USDT |
| 2023-09-27 |
1.2651 USDT |
263,133.7000 AMPL |
1.2522 USDT |
1.2230 USDT |
1.3793 USDT |
1.2381 USDT |
| 2023-09-26 |
1.2933 USDT |
140,546.9700 AMPL |
1.2953 USDT |
1.2222 USDT |
1.3310 USDT |
1.2516 USDT |
| 2023-09-25 |
1.3391 USDT |
246,239.8800 AMPL |
1.3382 USDT |
1.2819 USDT |
1.4493 USDT |
1.2897 USDT |
| 2023-09-24 |
1.3561 USDT |
261,157.7600 AMPL |
1.3266 USDT |
1.2916 USDT |
1.4150 USDT |
1.3453 USDT |
| 2023-09-23 |
1.3315 USDT |
288,297.3000 AMPL |
1.3869 USDT |
1.2800 USDT |
1.4000 USDT |
1.3225 USDT |
| 2023-09-22 |
1.3718 USDT |
428,460.1900 AMPL |
1.3914 USDT |
1.3050 USDT |
1.4900 USDT |
1.3778 USDT |
| 2023-09-21 |
1.3893 USDT |
114,919.4300 AMPL |
1.3623 USDT |
1.3366 USDT |
1.4500 USDT |
1.3999 USDT |
| 2023-09-20 |
1.3740 USDT |
455,900.2800 AMPL |
1.2966 USDT |
1.2337 USDT |
1.6500 USDT |
1.3547 USDT |
| 2023-09-19 |
1.3262 USDT |
108,534.1400 AMPL |
1.1945 USDT |
1.1709 USDT |
1.3900 USDT |
1.2956 USDT |
| 2023-09-18 |
1.1829 USDT |
6,762.6100 AMPL |
1.1669 USDT |
1.1387 USDT |
1.2382 USDT |
1.1854 USDT |
| 2023-09-17 |
1.1947 USDT |
3,310.6100 AMPL |
1.1954 USDT |
1.1600 USDT |
1.2154 USDT |
1.1740 USDT |
| 2023-09-16 |
1.1733 USDT |
6,919.8100 AMPL |
1.2038 USDT |
1.1286 USDT |
1.2123 USDT |
1.1721 USDT |
| 2023-09-15 |
1.2158 USDT |
6,630.8900 AMPL |
1.2348 USDT |
1.1800 USDT |
1.2423 USDT |
1.2005 USDT |
| 2023-09-14 |
1.2656 USDT |
70,737.5800 AMPL |
1.2230 USDT |
1.2230 USDT |
1.3354 USDT |
1.2333 USDT |
| 2023-09-13 |
1.4541 USDT |
328,665.6400 AMPL |
1.3911 USDT |
1.2460 USDT |
1.6817 USDT |
1.2465 USDT |
| 2023-09-12 |
1.1139 USDT |
104,841.8500 AMPL |
1.0584 USDT |
1.0423 USDT |
1.2037 USDT |
1.1206 USDT |
| 2023-09-11 |
1.0751 USDT |
3,316.2700 AMPL |
1.0758 USDT |
1.0500 USDT |
1.0895 USDT |
1.0636 USDT |
| 2023-09-10 |
1.0897 USDT |
1,040.4800 AMPL |
1.0933 USDT |
1.0784 USDT |
1.0988 USDT |
1.0788 USDT |
| 2023-09-09 |
1.0692 USDT |
755.3978 AMPL |
1.0708 USDT |
1.0590 USDT |
1.0773 USDT |
1.0659 USDT |
| 2023-09-08 |
1.0882 USDT |
34,998.5200 AMPL |
1.0549 USDT |
1.0515 USDT |
1.1406 USDT |
1.0652 USDT |
| 2023-09-07 |
1.0089 USDT |
100,355.1400 AMPL |
0.9920 USDT |
0.9741 USDT |
1.0596 USDT |
1.0196 USDT |
| 2023-09-06 |
0.9891 USDT |
7,408.0800 AMPL |
0.9924 USDT |
0.9600 USDT |
1.0315 USDT |
0.9947 USDT |
| 2023-09-05 |
0.9988 USDT |
1,112.8200 AMPL |
1.0000 USDT |
0.9924 USDT |
1.0112 USDT |
1.0000 USDT |
| 2023-09-04 |
1.0010 USDT |
1,451.4600 AMPL |
1.0006 USDT |
0.9943 USDT |
1.0143 USDT |
1.0037 USDT |
| 2023-09-03 |
1.0081 USDT |
6,532.1800 AMPL |
1.0076 USDT |
1.0006 USDT |
1.0265 USDT |
1.0006 USDT |
| 2023-09-02 |
1.0087 USDT |
2,144.5100 AMPL |
1.0070 USDT |
1.0070 USDT |
1.0239 USDT |
1.0076 USDT |
| 2023-09-01 |
1.0131 USDT |
3,874.6300 AMPL |
1.0005 USDT |
0.9965 USDT |
1.0266 USDT |
1.0070 USDT |
| 2023-08-31 |
1.0481 USDT |
32,780.3600 AMPL |
1.0799 USDT |
1.0001 USDT |
1.0930 USDT |
1.0094 USDT |
| 2023-08-30 |
1.0691 USDT |
12,301.8300 AMPL |
1.0619 USDT |
1.0263 USDT |
1.0827 USDT |
1.0789 USDT |
| 2023-08-29 |
1.0536 USDT |
18,476.5100 AMPL |
1.0275 USDT |
1.0118 USDT |
1.0814 USDT |
1.0625 USDT |
| 2023-08-28 |
1.0350 USDT |
22,045.5900 AMPL |
1.0414 USDT |
0.9968 USDT |
1.0654 USDT |
1.0128 USDT |
| 2023-08-27 |
1.0400 USDT |
4,647.0200 AMPL |
1.0371 USDT |
1.0295 USDT |
1.0487 USDT |
1.0432 USDT |
| 2023-08-26 |
1.0316 USDT |
8,394.0900 AMPL |
1.0369 USDT |
1.0067 USDT |
1.0601 USDT |
1.0372 USDT |
| 2023-08-25 |
1.0344 USDT |
2,957.2900 AMPL |
1.0296 USDT |
1.0287 USDT |
1.0381 USDT |
1.0326 USDT |
| 2023-08-24 |
1.0549 USDT |
48,803.5200 AMPL |
1.0487 USDT |
1.0293 USDT |
1.1274 USDT |
1.0296 USDT |
| 2023-08-23 |
1.0267 USDT |
16,030.2300 AMPL |
1.0167 USDT |
1.0076 USDT |
1.0550 USDT |
1.0538 USDT |
| 2023-08-22 |
1.0125 USDT |
8,378.5800 AMPL |
1.0001 USDT |
1.0000 USDT |
1.0266 USDT |
1.0000 USDT |
| 2023-08-21 |
1.0250 USDT |
39,850.2000 AMPL |
1.0267 USDT |
1.0010 USDT |
1.0510 USDT |
1.0010 USDT |