Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.2403 USDT |
89,896.6300 AMPL |
1.2100 USDT |
1.1876 USDT |
1.3006 USDT |
1.2150 USDT |
| 2023-07-12 |
1.2333 USDT |
17,823.6800 AMPL |
1.2444 USDT |
1.1967 USDT |
1.2590 USDT |
1.2030 USDT |
| 2023-07-11 |
1.2317 USDT |
17,157.9200 AMPL |
1.2225 USDT |
1.2053 USDT |
1.2480 USDT |
1.2478 USDT |
| 2023-07-10 |
1.2034 USDT |
26,983.4800 AMPL |
1.2175 USDT |
1.1768 USDT |
1.2256 USDT |
1.2234 USDT |
| 2023-07-09 |
1.2135 USDT |
28,527.5700 AMPL |
1.2180 USDT |
1.1908 USDT |
1.2399 USDT |
1.2186 USDT |
| 2023-07-08 |
1.2130 USDT |
21,399.0800 AMPL |
1.2399 USDT |
1.1895 USDT |
1.2399 USDT |
1.2003 USDT |
| 2023-07-07 |
1.1960 USDT |
26,927.4700 AMPL |
1.2019 USDT |
1.1651 USDT |
1.2215 USDT |
1.2185 USDT |
| 2023-07-06 |
1.2891 USDT |
156,118.3600 AMPL |
1.2928 USDT |
1.2012 USDT |
1.3912 USDT |
1.2036 USDT |
| 2023-07-05 |
1.3108 USDT |
14,486.9900 AMPL |
1.3239 USDT |
1.2846 USDT |
1.3320 USDT |
1.2895 USDT |
| 2023-07-04 |
1.3197 USDT |
25,761.7900 AMPL |
1.3497 USDT |
1.2967 USDT |
1.3587 USDT |
1.3247 USDT |
| 2023-07-03 |
1.3495 USDT |
30,496.2600 AMPL |
1.3724 USDT |
1.3228 USDT |
1.3859 USDT |
1.3769 USDT |
| 2023-07-02 |
1.3444 USDT |
43,432.1500 AMPL |
1.3560 USDT |
1.2974 USDT |
1.3726 USDT |
1.3540 USDT |
| 2023-07-01 |
1.3404 USDT |
24,149.6700 AMPL |
1.3580 USDT |
1.3124 USDT |
1.3649 USDT |
1.3497 USDT |
| 2023-06-30 |
1.3326 USDT |
28,606.0900 AMPL |
1.2795 USDT |
1.2774 USDT |
1.3720 USDT |
1.3580 USDT |
| 2023-06-29 |
1.3246 USDT |
127,927.9000 AMPL |
1.2485 USDT |
1.2100 USDT |
1.4670 USDT |
1.2850 USDT |
| 2023-06-28 |
1.2444 USDT |
19,249.3000 AMPL |
1.2795 USDT |
1.2053 USDT |
1.3200 USDT |
1.2274 USDT |
| 2023-06-27 |
1.2960 USDT |
44,354.5200 AMPL |
1.2859 USDT |
1.2552 USDT |
1.3400 USDT |
1.2731 USDT |
| 2023-06-26 |
1.5089 USDT |
130,033.7800 AMPL |
1.5304 USDT |
1.2730 USDT |
1.6928 USDT |
1.2765 USDT |
| 2023-06-25 |
1.4427 USDT |
469,705.7400 AMPL |
1.3224 USDT |
1.3177 USDT |
1.6613 USDT |
1.5163 USDT |
| 2023-06-24 |
1.2675 USDT |
580,926.2712 AMPL |
1.1989 USDT |
1.1577 USDT |
1.6800 USDT |
1.2681 USDT |
| 2023-06-23 |
1.2140 USDT |
12,786.9600 AMPL |
1.1987 USDT |
1.1950 USDT |
1.2202 USDT |
1.2008 USDT |
| 2023-06-22 |
1.2092 USDT |
15,031.1400 AMPL |
1.2100 USDT |
1.1940 USDT |
1.2200 USDT |
1.1971 USDT |
| 2023-06-21 |
1.2133 USDT |
270,049.7500 AMPL |
1.1304 USDT |
1.1279 USDT |
1.3420 USDT |
1.2030 USDT |
| 2023-06-20 |
1.1156 USDT |
29,473.8900 AMPL |
1.1035 USDT |
1.1005 USDT |
1.1301 USDT |
1.1263 USDT |
| 2023-06-19 |
1.0967 USDT |
4,934.8200 AMPL |
1.0979 USDT |
1.0851 USDT |
1.1051 USDT |
1.1003 USDT |
| 2023-06-18 |
1.1027 USDT |
1,305.3300 AMPL |
1.1076 USDT |
1.0978 USDT |
1.1112 USDT |
1.0996 USDT |
| 2023-06-17 |
1.1105 USDT |
89,444.4600 AMPL |
1.0599 USDT |
1.0568 USDT |
1.1300 USDT |
1.1048 USDT |
| 2023-06-16 |
1.0547 USDT |
22,917.3700 AMPL |
1.0446 USDT |
1.0434 USDT |
1.0606 USDT |
1.0591 USDT |
| 2023-06-15 |
1.0393 USDT |
47,377.8000 AMPL |
1.0360 USDT |
1.0204 USDT |
1.0494 USDT |
1.0494 USDT |
| 2023-06-14 |
1.0435 USDT |
26,109.8100 AMPL |
1.0360 USDT |
1.0307 USDT |
1.0546 USDT |
1.0380 USDT |
| 2023-06-13 |
1.0293 USDT |
19,494.5800 AMPL |
1.0126 USDT |
1.0126 USDT |
1.0400 USDT |
1.0337 USDT |
| 2023-06-12 |
1.0093 USDT |
36,249.0800 AMPL |
1.0212 USDT |
1.0023 USDT |
1.0244 USDT |
1.0133 USDT |
| 2023-06-11 |
1.0262 USDT |
37,810.3300 AMPL |
1.0094 USDT |
1.0094 USDT |
1.0349 USDT |
1.0336 USDT |
| 2023-06-10 |
1.0199 USDT |
57,394.5900 AMPL |
1.0471 USDT |
1.0050 USDT |
1.0502 USDT |
1.0080 USDT |
| 2023-06-09 |
1.0457 USDT |
7,016.6600 AMPL |
1.0477 USDT |
1.0399 USDT |
1.0526 USDT |
1.0464 USDT |
| 2023-06-08 |
1.0465 USDT |
10,405.8600 AMPL |
1.0437 USDT |
1.0399 USDT |
1.0526 USDT |
1.0457 USDT |
| 2023-06-07 |
1.0774 USDT |
204,585.6300 AMPL |
1.0524 USDT |
1.0318 USDT |
1.1400 USDT |
1.0529 USDT |
| 2023-06-06 |
1.0665 USDT |
275,230.7000 AMPL |
1.0478 USDT |
1.0250 USDT |
1.1813 USDT |
1.0511 USDT |
| 2023-06-05 |
1.0699 USDT |
52,995.3900 AMPL |
1.1221 USDT |
1.0220 USDT |
1.1275 USDT |
1.0483 USDT |
| 2023-06-04 |
1.1082 USDT |
3,284.0300 AMPL |
1.0976 USDT |
1.0791 USDT |
1.1249 USDT |
1.1249 USDT |
| 2023-06-03 |
1.0929 USDT |
8,380.9400 AMPL |
1.0880 USDT |
1.0765 USDT |
1.1026 USDT |
1.0961 USDT |
| 2023-06-02 |
1.1258 USDT |
217,454.0200 AMPL |
1.1009 USDT |
1.0776 USDT |
1.1803 USDT |
1.0832 USDT |
| 2023-06-01 |
1.1355 USDT |
175,695.8300 AMPL |
1.1197 USDT |
1.0915 USDT |
1.2000 USDT |
1.0992 USDT |
| 2023-05-31 |
1.1396 USDT |
8,751.0900 AMPL |
1.1521 USDT |
1.1267 USDT |
1.1684 USDT |
1.1273 USDT |
| 2023-05-30 |
1.1991 USDT |
90,059.6700 AMPL |
1.1607 USDT |
1.1429 USDT |
1.2814 USDT |
1.1540 USDT |
| 2023-05-29 |
1.1520 USDT |
18,659.8100 AMPL |
1.1523 USDT |
1.1247 USDT |
1.1700 USDT |
1.1633 USDT |
| 2023-05-28 |
1.1735 USDT |
95,345.9400 AMPL |
1.1405 USDT |
1.1349 USDT |
1.2103 USDT |
1.2026 USDT |
| 2023-05-27 |
1.1326 USDT |
23,201.7600 AMPL |
1.1186 USDT |
1.1159 USDT |
1.1481 USDT |
1.1426 USDT |
| 2023-05-26 |
1.1103 USDT |
223,104.2500 AMPL |
1.0687 USDT |
1.0664 USDT |
1.1630 USDT |
1.1219 USDT |
| 2023-05-25 |
1.0633 USDT |
10,229.8640 AMPL |
1.0576 USDT |
1.0512 USDT |
1.0704 USDT |
1.0664 USDT |