Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0603 USDT |
18,683.4500 AMPL |
1.0504 USDT |
1.0495 USDT |
1.0662 USDT |
1.0581 USDT |
| 2023-05-23 |
1.0507 USDT |
61,841.0600 AMPL |
1.0419 USDT |
1.0399 USDT |
1.0609 USDT |
1.0525 USDT |
| 2023-05-22 |
1.0404 USDT |
8,817.9700 AMPL |
1.0389 USDT |
1.0355 USDT |
1.0449 USDT |
1.0414 USDT |
| 2023-05-21 |
1.0420 USDT |
15,291.4900 AMPL |
1.0401 USDT |
1.0321 USDT |
1.0495 USDT |
1.0397 USDT |
| 2023-05-20 |
1.0401 USDT |
17,771.3600 AMPL |
1.0374 USDT |
1.0318 USDT |
1.0463 USDT |
1.0418 USDT |
| 2023-05-19 |
1.0322 USDT |
5,252.0700 AMPL |
1.0374 USDT |
1.0284 USDT |
1.0411 USDT |
1.0374 USDT |
| 2023-05-18 |
1.0388 USDT |
11,443.7600 AMPL |
1.0348 USDT |
1.0276 USDT |
1.0450 USDT |
1.0305 USDT |
| 2023-05-17 |
1.0407 USDT |
26,343.8800 AMPL |
1.0364 USDT |
1.0279 USDT |
1.0518 USDT |
1.0334 USDT |
| 2023-05-16 |
1.0278 USDT |
10,362.6800 AMPL |
1.0309 USDT |
1.0227 USDT |
1.0331 USDT |
1.0320 USDT |
| 2023-05-15 |
1.0288 USDT |
19,144.7100 AMPL |
1.0155 USDT |
1.0102 USDT |
1.0388 USDT |
1.0342 USDT |
| 2023-05-14 |
1.0029 USDT |
28,363.8600 AMPL |
1.0102 USDT |
0.9862 USDT |
1.0248 USDT |
1.0155 USDT |
| 2023-05-13 |
1.0146 USDT |
845.1000 AMPL |
1.0170 USDT |
1.0102 USDT |
1.0218 USDT |
1.0121 USDT |
| 2023-05-12 |
1.0159 USDT |
34,521.4400 AMPL |
1.0031 USDT |
0.9934 USDT |
1.0501 USDT |
1.0069 USDT |
| 2023-05-11 |
1.0077 USDT |
17,452.6800 AMPL |
1.0223 USDT |
0.9995 USDT |
1.0250 USDT |
1.0031 USDT |
| 2023-05-10 |
1.0218 USDT |
16,964.2700 AMPL |
1.0194 USDT |
1.0150 USDT |
1.0339 USDT |
1.0188 USDT |
| 2023-05-09 |
1.0310 USDT |
264,473.5900 AMPL |
1.0160 USDT |
0.9921 USDT |
1.0922 USDT |
1.0217 USDT |
| 2023-05-08 |
1.0075 USDT |
22,827.4700 AMPL |
1.0094 USDT |
0.9900 USDT |
1.0233 USDT |
1.0166 USDT |
| 2023-05-07 |
1.0090 USDT |
18,427.5000 AMPL |
1.0000 USDT |
0.9907 USDT |
1.0170 USDT |
1.0117 USDT |
| 2023-05-06 |
1.0083 USDT |
94,130.2100 AMPL |
1.0512 USDT |
0.9913 USDT |
1.0512 USDT |
0.9960 USDT |
| 2023-05-05 |
1.0635 USDT |
289,636.5800 AMPL |
1.0178 USDT |
1.0145 USDT |
1.1400 USDT |
1.0395 USDT |
| 2023-05-04 |
1.0579 USDT |
156,464.5900 AMPL |
1.0275 USDT |
1.0178 USDT |
1.1019 USDT |
1.0213 USDT |
| 2023-05-03 |
1.0279 USDT |
40,327.2932 AMPL |
1.0264 USDT |
1.0164 USDT |
1.0339 USDT |
1.0311 USDT |
| 2023-05-02 |
1.0249 USDT |
27,234.2600 AMPL |
1.0153 USDT |
1.0150 USDT |
1.0288 USDT |
1.0250 USDT |
| 2023-05-01 |
1.0202 USDT |
26,668.0307 AMPL |
1.0256 USDT |
1.0120 USDT |
1.0322 USDT |
1.0150 USDT |
| 2023-04-30 |
1.0572 USDT |
93,395.7500 AMPL |
1.0957 USDT |
1.0252 USDT |
1.1008 USDT |
1.0252 USDT |
| 2023-04-29 |
1.0962 USDT |
7,616.2100 AMPL |
1.1045 USDT |
1.0923 USDT |
1.1073 USDT |
1.0923 USDT |
| 2023-04-28 |
1.0973 USDT |
2,646.1500 AMPL |
1.0975 USDT |
1.0965 USDT |
1.1045 USDT |
1.1045 USDT |
| 2023-04-27 |
1.1050 USDT |
20,545.2600 AMPL |
1.1045 USDT |
1.0974 USDT |
1.1141 USDT |
1.0975 USDT |
| 2023-04-26 |
1.1056 USDT |
60,158.5000 AMPL |
1.0948 USDT |
1.0898 USDT |
1.1218 USDT |
1.1014 USDT |
| 2023-04-25 |
1.0864 USDT |
10,366.6200 AMPL |
1.0831 USDT |
1.0820 USDT |
1.0969 USDT |
1.0904 USDT |
| 2023-04-24 |
1.0900 USDT |
5,683.7700 AMPL |
1.0866 USDT |
1.0844 USDT |
1.0996 USDT |
1.0904 USDT |
| 2023-04-23 |
1.0877 USDT |
26,425.7500 AMPL |
1.0733 USDT |
1.0707 USDT |
1.1021 USDT |
1.0866 USDT |
| 2023-04-22 |
1.0407 USDT |
103,831.1800 AMPL |
1.0229 USDT |
1.0226 USDT |
1.0747 USDT |
1.0733 USDT |
| 2023-04-21 |
1.0338 USDT |
33,704.6100 AMPL |
1.0350 USDT |
1.0226 USDT |
1.0413 USDT |
1.0226 USDT |
| 2023-04-20 |
1.0388 USDT |
33,163.5400 AMPL |
1.0354 USDT |
1.0300 USDT |
1.0438 USDT |
1.0310 USDT |
| 2023-04-19 |
1.0737 USDT |
55,713.8500 AMPL |
1.1060 USDT |
1.0511 USDT |
1.1100 USDT |
1.0584 USDT |
| 2023-04-18 |
1.1223 USDT |
52,362.4000 AMPL |
1.1342 USDT |
1.1005 USDT |
1.1414 USDT |
1.1019 USDT |
| 2023-04-17 |
1.1488 USDT |
32,624.9600 AMPL |
1.1591 USDT |
1.1441 USDT |
1.1645 USDT |
1.1448 USDT |
| 2023-04-16 |
1.1615 USDT |
21,328.5400 AMPL |
1.1575 USDT |
1.1523 USDT |
1.1668 USDT |
1.1609 USDT |
| 2023-04-15 |
1.1560 USDT |
28,011.7700 AMPL |
1.1545 USDT |
1.1486 USDT |
1.1624 USDT |
1.1601 USDT |
| 2023-04-14 |
1.1587 USDT |
230,761.7000 AMPL |
1.1260 USDT |
1.1260 USDT |
1.1920 USDT |
1.1569 USDT |
| 2023-04-13 |
1.1228 USDT |
30,779.4300 AMPL |
1.1052 USDT |
1.1014 USDT |
1.1303 USDT |
1.1256 USDT |
| 2023-04-12 |
1.1007 USDT |
14,585.5300 AMPL |
1.1081 USDT |
1.0913 USDT |
1.1096 USDT |
1.1056 USDT |
| 2023-04-11 |
1.1063 USDT |
35,377.7200 AMPL |
1.0877 USDT |
1.0795 USDT |
1.1174 USDT |
1.1088 USDT |
| 2023-04-10 |
1.0811 USDT |
12,853.7400 AMPL |
1.0857 USDT |
1.0692 USDT |
1.0933 USDT |
1.0860 USDT |
| 2023-04-09 |
1.0779 USDT |
24,238.4600 AMPL |
1.0642 USDT |
1.0564 USDT |
1.1054 USDT |
1.0857 USDT |
| 2023-04-08 |
1.0643 USDT |
7,281.3600 AMPL |
1.0675 USDT |
1.0591 USDT |
1.0745 USDT |
1.0705 USDT |
| 2023-04-07 |
1.0673 USDT |
3,572.8700 AMPL |
1.0679 USDT |
1.0641 USDT |
1.0740 USDT |
1.0675 USDT |
| 2023-04-06 |
1.0876 USDT |
11,938.1600 AMPL |
1.1013 USDT |
1.0742 USDT |
1.1047 USDT |
1.0769 USDT |
| 2023-04-05 |
1.0970 USDT |
27,229.9700 AMPL |
1.0810 USDT |
1.0810 USDT |
1.1080 USDT |
1.1013 USDT |