Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0680 USDT |
23,384.3300 AMPL |
1.0521 USDT |
1.0470 USDT |
1.0815 USDT |
1.0761 USDT |
| 2023-04-03 |
1.0509 USDT |
34,557.8900 AMPL |
1.0445 USDT |
1.0411 USDT |
1.0612 USDT |
1.0545 USDT |
| 2023-04-02 |
1.0530 USDT |
32,317.9900 AMPL |
1.0524 USDT |
1.0438 USDT |
1.0662 USDT |
1.0462 USDT |
| 2023-04-01 |
1.0749 USDT |
37,256.8900 AMPL |
1.0890 USDT |
1.0503 USDT |
1.1053 USDT |
1.0503 USDT |
| 2023-03-31 |
1.0856 USDT |
12,853.8900 AMPL |
1.0880 USDT |
1.0775 USDT |
1.0969 USDT |
1.0889 USDT |
| 2023-03-30 |
1.0987 USDT |
35,435.1400 AMPL |
1.1200 USDT |
1.0794 USDT |
1.1374 USDT |
1.0865 USDT |
| 2023-03-29 |
1.1162 USDT |
33,634.7300 AMPL |
1.0935 USDT |
1.0912 USDT |
1.1396 USDT |
1.1193 USDT |
| 2023-03-28 |
1.0988 USDT |
14,232.4400 AMPL |
1.0929 USDT |
1.0903 USDT |
1.1109 USDT |
1.0962 USDT |
| 2023-03-27 |
1.1051 USDT |
12,560.8600 AMPL |
1.1055 USDT |
1.0926 USDT |
1.1193 USDT |
1.0949 USDT |
| 2023-03-26 |
1.1050 USDT |
35,517.9400 AMPL |
1.1124 USDT |
1.0940 USDT |
1.1174 USDT |
1.1069 USDT |
| 2023-03-25 |
1.1187 USDT |
53,844.3600 AMPL |
1.1113 USDT |
1.0992 USDT |
1.1397 USDT |
1.1121 USDT |
| 2023-03-24 |
1.1230 USDT |
18,091.5100 AMPL |
1.1534 USDT |
1.1091 USDT |
1.1556 USDT |
1.1091 USDT |
| 2023-03-23 |
1.1357 USDT |
26,405.6200 AMPL |
1.1173 USDT |
1.1150 USDT |
1.1603 USDT |
1.1501 USDT |
| 2023-03-22 |
1.1322 USDT |
18,642.7933 AMPL |
1.1555 USDT |
1.1150 USDT |
1.1626 USDT |
1.1156 USDT |
| 2023-03-21 |
1.1608 USDT |
125,195.0800 AMPL |
1.1441 USDT |
1.1287 USDT |
1.2000 USDT |
1.1454 USDT |
| 2023-03-20 |
1.1586 USDT |
29,617.1900 AMPL |
1.1715 USDT |
1.1422 USDT |
1.1798 USDT |
1.1457 USDT |
| 2023-03-19 |
1.1802 USDT |
18,809.6400 AMPL |
1.1770 USDT |
1.1705 USDT |
1.1923 USDT |
1.1766 USDT |
| 2023-03-18 |
1.1803 USDT |
26,540.7100 AMPL |
1.1568 USDT |
1.1508 USDT |
1.2025 USDT |
1.1795 USDT |
| 2023-03-17 |
1.1464 USDT |
52,898.1500 AMPL |
1.1318 USDT |
1.1317 USDT |
1.1638 USDT |
1.1486 USDT |
| 2023-03-16 |
1.1506 USDT |
157,849.8500 AMPL |
1.1739 USDT |
1.1313 USDT |
1.1778 USDT |
1.1394 USDT |
| 2023-03-15 |
1.2853 USDT |
490,363.9300 AMPL |
1.2777 USDT |
1.1650 USDT |
1.3703 USDT |
1.1650 USDT |
| 2023-03-14 |
1.3343 USDT |
211,749.1600 AMPL |
1.3520 USDT |
1.2713 USDT |
1.4339 USDT |
1.2833 USDT |
| 2023-03-13 |
1.3994 USDT |
342,104.9000 AMPL |
1.4567 USDT |
1.3067 USDT |
1.5000 USDT |
1.3260 USDT |
| 2023-03-12 |
1.2522 USDT |
326,181.6000 AMPL |
1.1358 USDT |
1.1345 USDT |
1.4526 USDT |
1.4481 USDT |
| 2023-03-11 |
1.0679 USDT |
193,100.6300 AMPL |
1.0057 USDT |
1.0057 USDT |
1.1460 USDT |
1.1391 USDT |
| 2023-03-10 |
1.0092 USDT |
12,606.5100 AMPL |
1.0166 USDT |
1.0057 USDT |
1.0166 USDT |
1.0105 USDT |
| 2023-03-09 |
1.0723 USDT |
65,893.5200 AMPL |
1.0960 USDT |
1.0404 USDT |
1.0960 USDT |
1.0420 USDT |
| 2023-03-08 |
1.1018 USDT |
25,235.6247 AMPL |
1.1079 USDT |
1.0975 USDT |
1.1100 USDT |
1.0975 USDT |
| 2023-03-07 |
1.1105 USDT |
19,731.6800 AMPL |
1.1124 USDT |
1.1079 USDT |
1.1171 USDT |
1.1121 USDT |
| 2023-03-06 |
1.1122 USDT |
14,940.1800 AMPL |
1.1132 USDT |
1.1079 USDT |
1.1200 USDT |
1.1108 USDT |
| 2023-03-05 |
1.0869 USDT |
26,877.0000 AMPL |
1.0576 USDT |
1.0569 USDT |
1.1150 USDT |
1.1100 USDT |
| 2023-03-04 |
1.0492 USDT |
21,888.2700 AMPL |
1.0319 USDT |
1.0300 USDT |
1.0670 USDT |
1.0579 USDT |
| 2023-03-03 |
1.0290 USDT |
45,991.6300 AMPL |
1.0296 USDT |
1.0192 USDT |
1.0379 USDT |
1.0300 USDT |
| 2023-03-02 |
1.0337 USDT |
6,972.9900 AMPL |
1.0320 USDT |
1.0268 USDT |
1.0375 USDT |
1.0319 USDT |
| 2023-03-01 |
1.0283 USDT |
64,907.2700 AMPL |
1.0234 USDT |
1.0200 USDT |
1.0375 USDT |
1.0319 USDT |
| 2023-02-28 |
1.0258 USDT |
53,094.6900 AMPL |
1.0149 USDT |
1.0071 USDT |
1.0424 USDT |
1.0323 USDT |
| 2023-02-27 |
1.0154 USDT |
47,481.8600 AMPL |
1.0166 USDT |
1.0056 USDT |
1.0230 USDT |
1.0056 USDT |
| 2023-02-26 |
1.0154 USDT |
33,982.1100 AMPL |
1.0123 USDT |
1.0069 USDT |
1.0184 USDT |
1.0135 USDT |
| 2023-02-25 |
1.0186 USDT |
10,193.3700 AMPL |
1.0212 USDT |
1.0095 USDT |
1.0261 USDT |
1.0095 USDT |
| 2023-02-24 |
1.0312 USDT |
15,881.6800 AMPL |
1.0374 USDT |
1.0249 USDT |
1.0400 USDT |
1.0249 USDT |
| 2023-02-23 |
1.0419 USDT |
40,676.7500 AMPL |
1.0390 USDT |
1.0342 USDT |
1.0507 USDT |
1.0380 USDT |
| 2023-02-22 |
1.0471 USDT |
47,629.6600 AMPL |
1.0589 USDT |
1.0390 USDT |
1.0644 USDT |
1.0390 USDT |
| 2023-02-21 |
1.0575 USDT |
42,873.2700 AMPL |
1.0538 USDT |
1.0476 USDT |
1.0644 USDT |
1.0523 USDT |
| 2023-02-20 |
1.0576 USDT |
31,693.3300 AMPL |
1.0523 USDT |
1.0417 USDT |
1.0626 USDT |
1.0534 USDT |
| 2023-02-19 |
1.0603 USDT |
32,643.9900 AMPL |
1.0569 USDT |
1.0503 USDT |
1.0666 USDT |
1.0541 USDT |
| 2023-02-18 |
1.0556 USDT |
12,350.0100 AMPL |
1.0544 USDT |
1.0517 USDT |
1.0639 USDT |
1.0569 USDT |
| 2023-02-17 |
1.0641 USDT |
45,114.3700 AMPL |
1.0686 USDT |
1.0544 USDT |
1.0784 USDT |
1.0544 USDT |
| 2023-02-16 |
1.1251 USDT |
182,687.5100 AMPL |
1.1053 USDT |
1.0777 USDT |
1.1690 USDT |
1.0826 USDT |
| 2023-02-15 |
1.0723 USDT |
120,416.1300 AMPL |
1.0697 USDT |
1.0407 USDT |
1.1071 USDT |
1.0858 USDT |
| 2023-02-14 |
1.0595 USDT |
16,667.0900 AMPL |
1.0412 USDT |
1.0319 USDT |
1.0847 USDT |
1.0716 USDT |