Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.0310 USDT |
264,473.5900 AMPL |
1.0160 USDT |
0.9921 USDT |
1.0922 USDT |
1.0217 USDT |
| 2023-05-08 |
1.0075 USDT |
22,827.4700 AMPL |
1.0094 USDT |
0.9900 USDT |
1.0233 USDT |
1.0166 USDT |
| 2023-05-07 |
1.0090 USDT |
18,427.5000 AMPL |
1.0000 USDT |
0.9907 USDT |
1.0170 USDT |
1.0117 USDT |
| 2023-05-06 |
1.0083 USDT |
94,130.2100 AMPL |
1.0512 USDT |
0.9913 USDT |
1.0512 USDT |
0.9960 USDT |
| 2023-05-05 |
1.0635 USDT |
289,636.5800 AMPL |
1.0178 USDT |
1.0145 USDT |
1.1400 USDT |
1.0395 USDT |
| 2023-05-04 |
1.0579 USDT |
156,464.5900 AMPL |
1.0275 USDT |
1.0178 USDT |
1.1019 USDT |
1.0213 USDT |
| 2023-05-03 |
1.0279 USDT |
40,327.2932 AMPL |
1.0264 USDT |
1.0164 USDT |
1.0339 USDT |
1.0311 USDT |
| 2023-05-02 |
1.0249 USDT |
27,234.2600 AMPL |
1.0153 USDT |
1.0150 USDT |
1.0288 USDT |
1.0250 USDT |
| 2023-05-01 |
1.0202 USDT |
26,668.0307 AMPL |
1.0256 USDT |
1.0120 USDT |
1.0322 USDT |
1.0150 USDT |
| 2023-04-30 |
1.0572 USDT |
93,395.7500 AMPL |
1.0957 USDT |
1.0252 USDT |
1.1008 USDT |
1.0252 USDT |
| 2023-04-29 |
1.0962 USDT |
7,616.2100 AMPL |
1.1045 USDT |
1.0923 USDT |
1.1073 USDT |
1.0923 USDT |
| 2023-04-28 |
1.0973 USDT |
2,646.1500 AMPL |
1.0975 USDT |
1.0965 USDT |
1.1045 USDT |
1.1045 USDT |
| 2023-04-27 |
1.1050 USDT |
20,545.2600 AMPL |
1.1045 USDT |
1.0974 USDT |
1.1141 USDT |
1.0975 USDT |
| 2023-04-26 |
1.1056 USDT |
60,158.5000 AMPL |
1.0948 USDT |
1.0898 USDT |
1.1218 USDT |
1.1014 USDT |
| 2023-04-25 |
1.0864 USDT |
10,366.6200 AMPL |
1.0831 USDT |
1.0820 USDT |
1.0969 USDT |
1.0904 USDT |
| 2023-04-24 |
1.0900 USDT |
5,683.7700 AMPL |
1.0866 USDT |
1.0844 USDT |
1.0996 USDT |
1.0904 USDT |
| 2023-04-23 |
1.0877 USDT |
26,425.7500 AMPL |
1.0733 USDT |
1.0707 USDT |
1.1021 USDT |
1.0866 USDT |
| 2023-04-22 |
1.0407 USDT |
103,831.1800 AMPL |
1.0229 USDT |
1.0226 USDT |
1.0747 USDT |
1.0733 USDT |
| 2023-04-21 |
1.0338 USDT |
33,704.6100 AMPL |
1.0350 USDT |
1.0226 USDT |
1.0413 USDT |
1.0226 USDT |
| 2023-04-20 |
1.0388 USDT |
33,163.5400 AMPL |
1.0354 USDT |
1.0300 USDT |
1.0438 USDT |
1.0310 USDT |
| 2023-04-19 |
1.0737 USDT |
55,713.8500 AMPL |
1.1060 USDT |
1.0511 USDT |
1.1100 USDT |
1.0584 USDT |
| 2023-04-18 |
1.1223 USDT |
52,362.4000 AMPL |
1.1342 USDT |
1.1005 USDT |
1.1414 USDT |
1.1019 USDT |
| 2023-04-17 |
1.1488 USDT |
32,624.9600 AMPL |
1.1591 USDT |
1.1441 USDT |
1.1645 USDT |
1.1448 USDT |
| 2023-04-16 |
1.1615 USDT |
21,328.5400 AMPL |
1.1575 USDT |
1.1523 USDT |
1.1668 USDT |
1.1609 USDT |
| 2023-04-15 |
1.1560 USDT |
28,011.7700 AMPL |
1.1545 USDT |
1.1486 USDT |
1.1624 USDT |
1.1601 USDT |
| 2023-04-14 |
1.1587 USDT |
230,761.7000 AMPL |
1.1260 USDT |
1.1260 USDT |
1.1920 USDT |
1.1569 USDT |
| 2023-04-13 |
1.1228 USDT |
30,779.4300 AMPL |
1.1052 USDT |
1.1014 USDT |
1.1303 USDT |
1.1256 USDT |
| 2023-04-12 |
1.1007 USDT |
14,585.5300 AMPL |
1.1081 USDT |
1.0913 USDT |
1.1096 USDT |
1.1056 USDT |
| 2023-04-11 |
1.1063 USDT |
35,377.7200 AMPL |
1.0877 USDT |
1.0795 USDT |
1.1174 USDT |
1.1088 USDT |
| 2023-04-10 |
1.0811 USDT |
12,853.7400 AMPL |
1.0857 USDT |
1.0692 USDT |
1.0933 USDT |
1.0860 USDT |
| 2023-04-09 |
1.0779 USDT |
24,238.4600 AMPL |
1.0642 USDT |
1.0564 USDT |
1.1054 USDT |
1.0857 USDT |
| 2023-04-08 |
1.0643 USDT |
7,281.3600 AMPL |
1.0675 USDT |
1.0591 USDT |
1.0745 USDT |
1.0705 USDT |
| 2023-04-07 |
1.0673 USDT |
3,572.8700 AMPL |
1.0679 USDT |
1.0641 USDT |
1.0740 USDT |
1.0675 USDT |
| 2023-04-06 |
1.0876 USDT |
11,938.1600 AMPL |
1.1013 USDT |
1.0742 USDT |
1.1047 USDT |
1.0769 USDT |
| 2023-04-05 |
1.0970 USDT |
27,229.9700 AMPL |
1.0810 USDT |
1.0810 USDT |
1.1080 USDT |
1.1013 USDT |
| 2023-04-04 |
1.0680 USDT |
23,384.3300 AMPL |
1.0521 USDT |
1.0470 USDT |
1.0815 USDT |
1.0761 USDT |
| 2023-04-03 |
1.0509 USDT |
34,557.8900 AMPL |
1.0445 USDT |
1.0411 USDT |
1.0612 USDT |
1.0545 USDT |
| 2023-04-02 |
1.0530 USDT |
32,317.9900 AMPL |
1.0524 USDT |
1.0438 USDT |
1.0662 USDT |
1.0462 USDT |
| 2023-04-01 |
1.0749 USDT |
37,256.8900 AMPL |
1.0890 USDT |
1.0503 USDT |
1.1053 USDT |
1.0503 USDT |
| 2023-03-31 |
1.0856 USDT |
12,853.8900 AMPL |
1.0880 USDT |
1.0775 USDT |
1.0969 USDT |
1.0889 USDT |
| 2023-03-30 |
1.0987 USDT |
35,435.1400 AMPL |
1.1200 USDT |
1.0794 USDT |
1.1374 USDT |
1.0865 USDT |
| 2023-03-29 |
1.1162 USDT |
33,634.7300 AMPL |
1.0935 USDT |
1.0912 USDT |
1.1396 USDT |
1.1193 USDT |
| 2023-03-28 |
1.0988 USDT |
14,232.4400 AMPL |
1.0929 USDT |
1.0903 USDT |
1.1109 USDT |
1.0962 USDT |
| 2023-03-27 |
1.1051 USDT |
12,560.8600 AMPL |
1.1055 USDT |
1.0926 USDT |
1.1193 USDT |
1.0949 USDT |
| 2023-03-26 |
1.1050 USDT |
35,517.9400 AMPL |
1.1124 USDT |
1.0940 USDT |
1.1174 USDT |
1.1069 USDT |
| 2023-03-25 |
1.1187 USDT |
53,844.3600 AMPL |
1.1113 USDT |
1.0992 USDT |
1.1397 USDT |
1.1121 USDT |
| 2023-03-24 |
1.1230 USDT |
18,091.5100 AMPL |
1.1534 USDT |
1.1091 USDT |
1.1556 USDT |
1.1091 USDT |
| 2023-03-23 |
1.1357 USDT |
26,405.6200 AMPL |
1.1173 USDT |
1.1150 USDT |
1.1603 USDT |
1.1501 USDT |
| 2023-03-22 |
1.1322 USDT |
18,642.7933 AMPL |
1.1555 USDT |
1.1150 USDT |
1.1626 USDT |
1.1156 USDT |
| 2023-03-21 |
1.1608 USDT |
125,195.0800 AMPL |
1.1441 USDT |
1.1287 USDT |
1.2000 USDT |
1.1454 USDT |