Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.0191 USDT |
45,759.6876 AMPL |
1.0330 USDT |
0.9901 USDT |
1.0410 USDT |
1.0167 USDT |
| 2023-02-12 |
1.0390 USDT |
114,800.9500 AMPL |
1.0077 USDT |
1.0000 USDT |
1.0666 USDT |
1.0381 USDT |
| 2023-02-11 |
1.0148 USDT |
127,546.3500 AMPL |
1.0077 USDT |
0.9900 USDT |
1.0550 USDT |
1.0057 USDT |
| 2023-02-10 |
1.0289 USDT |
209,052.6500 AMPL |
1.0412 USDT |
1.0000 USDT |
1.0690 USDT |
1.0227 USDT |
| 2023-02-09 |
1.0820 USDT |
377,766.6113 AMPL |
1.1323 USDT |
1.0371 USDT |
1.1372 USDT |
1.0488 USDT |
| 2023-02-08 |
1.1610 USDT |
29,690.4400 AMPL |
1.1608 USDT |
1.1274 USDT |
1.1901 USDT |
1.1346 USDT |
| 2023-02-07 |
1.1348 USDT |
28,998.3000 AMPL |
1.1208 USDT |
1.1100 USDT |
1.1600 USDT |
1.1414 USDT |
| 2023-02-06 |
1.1236 USDT |
37,048.6000 AMPL |
1.1444 USDT |
1.1100 USDT |
1.1500 USDT |
1.1289 USDT |
| 2023-02-05 |
1.1195 USDT |
27,818.1300 AMPL |
1.1430 USDT |
1.0900 USDT |
1.1500 USDT |
1.1338 USDT |
| 2023-02-04 |
1.0975 USDT |
345,232.9400 AMPL |
1.0633 USDT |
1.0300 USDT |
1.1670 USDT |
1.1430 USDT |
| 2023-02-03 |
1.0524 USDT |
187,380.1200 AMPL |
1.0381 USDT |
1.0160 USDT |
1.0794 USDT |
1.0601 USDT |
| 2023-02-02 |
1.0879 USDT |
685,598.5000 AMPL |
1.0412 USDT |
0.9850 USDT |
1.1777 USDT |
1.0424 USDT |
| 2023-02-01 |
1.0006 USDT |
15,815.6000 AMPL |
0.9916 USDT |
0.9880 USDT |
1.0151 USDT |
0.9989 USDT |
| 2023-01-31 |
1.0022 USDT |
27,679.5100 AMPL |
1.0051 USDT |
0.9900 USDT |
1.0084 USDT |
1.0039 USDT |
| 2023-01-30 |
1.0224 USDT |
36,218.7408 AMPL |
1.0425 USDT |
1.0000 USDT |
1.0492 USDT |
1.0020 USDT |
| 2023-01-29 |
1.0647 USDT |
49,478.0000 AMPL |
1.0580 USDT |
1.0350 USDT |
1.0854 USDT |
1.0483 USDT |
| 2023-01-28 |
1.0406 USDT |
352,596.7100 AMPL |
1.0148 USDT |
1.0100 USDT |
1.0710 USDT |
1.0570 USDT |
| 2023-01-27 |
1.0228 USDT |
688,627.7900 AMPL |
0.9896 USDT |
0.9715 USDT |
1.0790 USDT |
1.0608 USDT |
| 2023-01-26 |
1.0108 USDT |
279,429.8500 AMPL |
0.9887 USDT |
0.9700 USDT |
1.0610 USDT |
0.9761 USDT |
| 2023-01-25 |
0.9918 USDT |
347,267.7700 AMPL |
1.0001 USDT |
0.9400 USDT |
1.0980 USDT |
0.9986 USDT |
| 2023-01-24 |
1.0661 USDT |
159,421.7600 AMPL |
1.0479 USDT |
1.0101 USDT |
1.1500 USDT |
1.0226 USDT |
| 2023-01-23 |
1.1069 USDT |
189,303.3300 AMPL |
1.0823 USDT |
1.0400 USDT |
1.1800 USDT |
1.0468 USDT |
| 2023-01-22 |
1.1190 USDT |
118,904.2900 AMPL |
1.1159 USDT |
1.0734 USDT |
1.1800 USDT |
1.0827 USDT |
| 2023-01-21 |
1.1045 USDT |
66,840.4600 AMPL |
1.1005 USDT |
1.0789 USDT |
1.1313 USDT |
1.1199 USDT |
| 2023-01-20 |
1.0635 USDT |
118,135.1400 AMPL |
1.0572 USDT |
1.0360 USDT |
1.1111 USDT |
1.1061 USDT |
| 2023-01-19 |
1.0883 USDT |
892,445.4490 AMPL |
1.2223 USDT |
0.9729 USDT |
1.2515 USDT |
1.0564 USDT |
| 2023-01-18 |
1.3105 USDT |
254,542.1200 AMPL |
1.2830 USDT |
1.2440 USDT |
1.3800 USDT |
1.2459 USDT |
| 2023-01-17 |
1.2796 USDT |
166,338.3300 AMPL |
1.2694 USDT |
1.2337 USDT |
1.3400 USDT |
1.2792 USDT |
| 2023-01-16 |
1.2581 USDT |
18,509.3500 AMPL |
1.2477 USDT |
1.2426 USDT |
1.2727 USDT |
1.2596 USDT |
| 2023-01-15 |
1.2508 USDT |
25,112.1900 AMPL |
1.2867 USDT |
1.2259 USDT |
1.2898 USDT |
1.2396 USDT |
| 2023-01-14 |
1.1996 USDT |
83,494.3800 AMPL |
1.1664 USDT |
1.1574 USDT |
1.2702 USDT |
1.2584 USDT |
| 2023-01-13 |
1.2866 USDT |
740,897.0700 AMPL |
1.3110 USDT |
1.1321 USDT |
1.3800 USDT |
1.1527 USDT |
| 2023-01-12 |
1.3640 USDT |
231,045.6220 AMPL |
1.3205 USDT |
1.3005 USDT |
1.4150 USDT |
1.3132 USDT |
| 2023-01-11 |
1.3750 USDT |
802,652.5100 AMPL |
1.4878 USDT |
1.2900 USDT |
1.4905 USDT |
1.3034 USDT |
| 2023-01-10 |
1.5676 USDT |
408,610.6700 AMPL |
1.5918 USDT |
1.4680 USDT |
1.7000 USDT |
1.4795 USDT |
| 2023-01-09 |
1.6096 USDT |
145,966.1600 AMPL |
1.5819 USDT |
1.5635 USDT |
1.6500 USDT |
1.6000 USDT |
| 2023-01-08 |
1.5871 USDT |
113,700.4200 AMPL |
1.5530 USDT |
1.5195 USDT |
1.6577 USDT |
1.5984 USDT |
| 2023-01-07 |
1.5011 USDT |
449,514.5401 AMPL |
1.4254 USDT |
1.4100 USDT |
1.6896 USDT |
1.5675 USDT |
| 2023-01-06 |
1.3912 USDT |
82,851.9300 AMPL |
1.3815 USDT |
1.3502 USDT |
1.4197 USDT |
1.3980 USDT |
| 2023-01-05 |
1.3634 USDT |
14,557.5600 AMPL |
1.3715 USDT |
1.3434 USDT |
1.3801 USDT |
1.3649 USDT |
| 2023-01-04 |
1.3125 USDT |
243,517.9700 AMPL |
1.2981 USDT |
1.2700 USDT |
1.3733 USDT |
1.3233 USDT |
| 2023-01-03 |
1.3876 USDT |
775,027.4000 AMPL |
1.3716 USDT |
1.2887 USDT |
1.4700 USDT |
1.2967 USDT |
| 2023-01-02 |
1.3946 USDT |
598,508.7900 AMPL |
1.3729 USDT |
1.3200 USDT |
1.4800 USDT |
1.4059 USDT |
| 2023-01-01 |
1.3358 USDT |
257,341.2500 AMPL |
1.3206 USDT |
1.2796 USDT |
1.3890 USDT |
1.3690 USDT |
| 2022-12-31 |
1.2836 USDT |
54,967.3200 AMPL |
1.2662 USDT |
1.2589 USDT |
1.3196 USDT |
1.3086 USDT |
| 2022-12-30 |
1.2990 USDT |
555,594.2000 AMPL |
1.2494 USDT |
1.2410 USDT |
1.3680 USDT |
1.2664 USDT |
| 2022-12-29 |
1.2779 USDT |
800,542.5700 AMPL |
1.2769 USDT |
1.2100 USDT |
1.4000 USDT |
1.2470 USDT |
| 2022-12-28 |
1.4068 USDT |
574,421.2800 AMPL |
1.4400 USDT |
1.3038 USDT |
1.5357 USDT |
1.3151 USDT |
| 2022-12-27 |
1.4364 USDT |
652,175.0000 AMPL |
1.3693 USDT |
1.3400 USDT |
1.5880 USDT |
1.4178 USDT |
| 2022-12-26 |
1.3342 USDT |
656,368.0200 AMPL |
1.2858 USDT |
1.2700 USDT |
1.4670 USDT |
1.3580 USDT |