Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.2371 USDT |
785,150.5849 AMPL |
1.1798 USDT |
1.1759 USDT |
1.2992 USDT |
1.2430 USDT |
| 2022-12-24 |
1.1649 USDT |
79,853.6300 AMPL |
1.0909 USDT |
1.0880 USDT |
1.2220 USDT |
1.1743 USDT |
| 2022-12-23 |
1.1045 USDT |
135,090.9200 AMPL |
1.0842 USDT |
1.0535 USDT |
1.1714 USDT |
1.1006 USDT |
| 2022-12-22 |
1.1105 USDT |
284,098.3600 AMPL |
1.0781 USDT |
1.0521 USDT |
1.2635 USDT |
1.0864 USDT |
| 2022-12-21 |
1.0665 USDT |
7,967.0800 AMPL |
1.0670 USDT |
1.0520 USDT |
1.0982 USDT |
1.0671 USDT |
| 2022-12-20 |
1.0720 USDT |
8,485.9000 AMPL |
1.0671 USDT |
1.0491 USDT |
1.1028 USDT |
1.0626 USDT |
| 2022-12-19 |
1.1400 USDT |
200,311.6300 AMPL |
1.0963 USDT |
1.0499 USDT |
1.2260 USDT |
1.0594 USDT |
| 2022-12-18 |
1.1333 USDT |
744,716.9000 AMPL |
1.0685 USDT |
1.0476 USDT |
1.3330 USDT |
1.0858 USDT |
| 2022-12-17 |
1.0635 USDT |
21,091.8800 AMPL |
1.0786 USDT |
1.0420 USDT |
1.0910 USDT |
1.0685 USDT |
| 2022-12-16 |
1.1352 USDT |
38,532.3200 AMPL |
1.2174 USDT |
1.0812 USDT |
1.2327 USDT |
1.1000 USDT |
| 2022-12-15 |
1.2202 USDT |
9,831.0100 AMPL |
1.2585 USDT |
1.2001 USDT |
1.2601 USDT |
1.2120 USDT |
| 2022-12-14 |
1.2445 USDT |
43,411.5600 AMPL |
1.2010 USDT |
1.1781 USDT |
1.3454 USDT |
1.2659 USDT |
| 2022-12-13 |
1.2901 USDT |
427,633.7100 AMPL |
1.5119 USDT |
1.1332 USDT |
1.5617 USDT |
1.2056 USDT |
| 2022-12-12 |
1.5002 USDT |
236,578.2950 AMPL |
1.4821 USDT |
1.4129 USDT |
1.6402 USDT |
1.4869 USDT |
| 2022-12-11 |
1.5575 USDT |
511,405.1300 AMPL |
1.6293 USDT |
1.4684 USDT |
1.6765 USDT |
1.5200 USDT |
| 2022-12-10 |
1.7812 USDT |
420,171.1369 AMPL |
1.8780 USDT |
1.5610 USDT |
2.0498 USDT |
1.6283 USDT |
| 2022-12-09 |
1.8790 USDT |
705,020.5100 AMPL |
1.7175 USDT |
1.5263 USDT |
2.0000 USDT |
1.8891 USDT |
| 2022-12-08 |
1.4497 USDT |
77,069.6600 AMPL |
1.3600 USDT |
1.3244 USDT |
1.5311 USDT |
1.5098 USDT |
| 2022-12-07 |
1.1699 USDT |
77,026.2400 AMPL |
1.1454 USDT |
1.1241 USDT |
1.2900 USDT |
1.2147 USDT |
| 2022-12-06 |
1.1422 USDT |
5,044.2000 AMPL |
1.1219 USDT |
1.1219 USDT |
1.1487 USDT |
1.1449 USDT |
| 2022-12-05 |
1.1433 USDT |
10,451.0100 AMPL |
1.1133 USDT |
1.1133 USDT |
1.1650 USDT |
1.1316 USDT |
| 2022-12-04 |
1.1174 USDT |
4,926.9000 AMPL |
1.1163 USDT |
1.0958 USDT |
1.1356 USDT |
1.1199 USDT |
| 2022-12-03 |
1.1158 USDT |
662.1300 AMPL |
1.1212 USDT |
1.1070 USDT |
1.1242 USDT |
1.1212 USDT |
| 2022-12-02 |
1.1285 USDT |
7,275.2600 AMPL |
1.1400 USDT |
1.1131 USDT |
1.1638 USDT |
1.1297 USDT |
| 2022-12-01 |
1.1114 USDT |
24,425.9700 AMPL |
1.0749 USDT |
1.0670 USDT |
1.1600 USDT |
1.1454 USDT |
| 2022-11-30 |
1.0553 USDT |
20,329.2100 AMPL |
1.0182 USDT |
1.0088 USDT |
1.0969 USDT |
1.0686 USDT |
| 2022-11-29 |
1.0232 USDT |
21,484.3300 AMPL |
1.0135 USDT |
1.0005 USDT |
1.0413 USDT |
1.0182 USDT |
| 2022-11-28 |
1.0155 USDT |
3,240.3300 AMPL |
1.0220 USDT |
1.0000 USDT |
1.0267 USDT |
1.0135 USDT |
| 2022-11-27 |
1.0241 USDT |
786.7300 AMPL |
1.0350 USDT |
1.0166 USDT |
1.0350 USDT |
1.0240 USDT |
| 2022-11-26 |
1.0313 USDT |
1,176.2100 AMPL |
1.0295 USDT |
1.0197 USDT |
1.0458 USDT |
1.0266 USDT |
| 2022-11-25 |
1.0333 USDT |
2,620.8900 AMPL |
1.0500 USDT |
1.0181 USDT |
1.0545 USDT |
1.0351 USDT |
| 2022-11-24 |
1.0445 USDT |
19,795.1253 AMPL |
1.0349 USDT |
0.9600 USDT |
1.1409 USDT |
1.0539 USDT |
| 2022-11-23 |
1.0179 USDT |
5,888.8100 AMPL |
1.0104 USDT |
1.0009 USDT |
1.0331 USDT |
1.0213 USDT |
| 2022-11-22 |
0.9877 USDT |
19,037.4400 AMPL |
0.9734 USDT |
0.9600 USDT |
1.0500 USDT |
1.0131 USDT |
| 2022-11-21 |
0.9874 USDT |
7,564.6700 AMPL |
1.0056 USDT |
0.9664 USDT |
1.0098 USDT |
0.9812 USDT |
| 2022-11-20 |
1.0218 USDT |
2,455.8703 AMPL |
1.0487 USDT |
1.0181 USDT |
1.0496 USDT |
1.0240 USDT |
| 2022-11-19 |
1.0470 USDT |
8,817.8500 AMPL |
1.0544 USDT |
1.0228 USDT |
1.0639 USDT |
1.0404 USDT |
| 2022-11-18 |
1.0805 USDT |
31,757.5400 AMPL |
1.0864 USDT |
1.0299 USDT |
1.1118 USDT |
1.0384 USDT |
| 2022-11-17 |
1.0700 USDT |
36,247.5300 AMPL |
1.0281 USDT |
1.0158 USDT |
1.2227 USDT |
1.0708 USDT |
| 2022-11-16 |
1.0315 USDT |
28,656.9100 AMPL |
1.0768 USDT |
0.9997 USDT |
1.1796 USDT |
1.0280 USDT |
| 2022-11-15 |
1.1097 USDT |
6,954.5108 AMPL |
1.1151 USDT |
1.0617 USDT |
1.1631 USDT |
1.0801 USDT |
| 2022-11-14 |
1.2113 USDT |
43,824.2200 AMPL |
1.2277 USDT |
1.1364 USDT |
1.3300 USDT |
1.1970 USDT |
| 2022-11-13 |
1.0977 USDT |
112,771.7700 AMPL |
0.9334 USDT |
0.9169 USDT |
1.3200 USDT |
1.2300 USDT |
| 2022-11-12 |
0.9895 USDT |
66,955.9300 AMPL |
0.9823 USDT |
0.9246 USDT |
1.0900 USDT |
0.9297 USDT |
| 2022-11-11 |
0.9859 USDT |
23,222.3200 AMPL |
1.0087 USDT |
0.9600 USDT |
1.0148 USDT |
0.9728 USDT |
| 2022-11-10 |
0.9792 USDT |
64,643.1700 AMPL |
0.8798 USDT |
0.8698 USDT |
1.0490 USDT |
1.0174 USDT |
| 2022-11-09 |
0.9163 USDT |
77,431.5400 AMPL |
0.9760 USDT |
0.8624 USDT |
0.9917 USDT |
0.8661 USDT |
| 2022-11-08 |
1.0316 USDT |
67,269.2100 AMPL |
1.1103 USDT |
0.9872 USDT |
1.1136 USDT |
0.9997 USDT |
| 2022-11-07 |
1.1220 USDT |
8,981.5200 AMPL |
1.1353 USDT |
1.1000 USDT |
1.1487 USDT |
1.1190 USDT |
| 2022-11-06 |
1.1629 USDT |
6,315.9600 AMPL |
1.1840 USDT |
1.1406 USDT |
1.1867 USDT |
1.1533 USDT |