Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0406 USDT |
352,596.7100 AMPL |
1.0148 USDT |
1.0100 USDT |
1.0710 USDT |
1.0570 USDT |
| 2023-01-27 |
1.0228 USDT |
688,627.7900 AMPL |
0.9896 USDT |
0.9715 USDT |
1.0790 USDT |
1.0608 USDT |
| 2023-01-26 |
1.0108 USDT |
279,429.8500 AMPL |
0.9887 USDT |
0.9700 USDT |
1.0610 USDT |
0.9761 USDT |
| 2023-01-25 |
0.9918 USDT |
347,267.7700 AMPL |
1.0001 USDT |
0.9400 USDT |
1.0980 USDT |
0.9986 USDT |
| 2023-01-24 |
1.0661 USDT |
159,421.7600 AMPL |
1.0479 USDT |
1.0101 USDT |
1.1500 USDT |
1.0226 USDT |
| 2023-01-23 |
1.1069 USDT |
189,303.3300 AMPL |
1.0823 USDT |
1.0400 USDT |
1.1800 USDT |
1.0468 USDT |
| 2023-01-22 |
1.1190 USDT |
118,904.2900 AMPL |
1.1159 USDT |
1.0734 USDT |
1.1800 USDT |
1.0827 USDT |
| 2023-01-21 |
1.1045 USDT |
66,840.4600 AMPL |
1.1005 USDT |
1.0789 USDT |
1.1313 USDT |
1.1199 USDT |
| 2023-01-20 |
1.0635 USDT |
118,135.1400 AMPL |
1.0572 USDT |
1.0360 USDT |
1.1111 USDT |
1.1061 USDT |
| 2023-01-19 |
1.0883 USDT |
892,445.4490 AMPL |
1.2223 USDT |
0.9729 USDT |
1.2515 USDT |
1.0564 USDT |
| 2023-01-18 |
1.3105 USDT |
254,542.1200 AMPL |
1.2830 USDT |
1.2440 USDT |
1.3800 USDT |
1.2459 USDT |
| 2023-01-17 |
1.2796 USDT |
166,338.3300 AMPL |
1.2694 USDT |
1.2337 USDT |
1.3400 USDT |
1.2792 USDT |
| 2023-01-16 |
1.2581 USDT |
18,509.3500 AMPL |
1.2477 USDT |
1.2426 USDT |
1.2727 USDT |
1.2596 USDT |
| 2023-01-15 |
1.2508 USDT |
25,112.1900 AMPL |
1.2867 USDT |
1.2259 USDT |
1.2898 USDT |
1.2396 USDT |
| 2023-01-14 |
1.1996 USDT |
83,494.3800 AMPL |
1.1664 USDT |
1.1574 USDT |
1.2702 USDT |
1.2584 USDT |
| 2023-01-13 |
1.2866 USDT |
740,897.0700 AMPL |
1.3110 USDT |
1.1321 USDT |
1.3800 USDT |
1.1527 USDT |
| 2023-01-12 |
1.3640 USDT |
231,045.6220 AMPL |
1.3205 USDT |
1.3005 USDT |
1.4150 USDT |
1.3132 USDT |
| 2023-01-11 |
1.3750 USDT |
802,652.5100 AMPL |
1.4878 USDT |
1.2900 USDT |
1.4905 USDT |
1.3034 USDT |
| 2023-01-10 |
1.5676 USDT |
408,610.6700 AMPL |
1.5918 USDT |
1.4680 USDT |
1.7000 USDT |
1.4795 USDT |
| 2023-01-09 |
1.6096 USDT |
145,966.1600 AMPL |
1.5819 USDT |
1.5635 USDT |
1.6500 USDT |
1.6000 USDT |
| 2023-01-08 |
1.5871 USDT |
113,700.4200 AMPL |
1.5530 USDT |
1.5195 USDT |
1.6577 USDT |
1.5984 USDT |
| 2023-01-07 |
1.5011 USDT |
449,514.5401 AMPL |
1.4254 USDT |
1.4100 USDT |
1.6896 USDT |
1.5675 USDT |
| 2023-01-06 |
1.3912 USDT |
82,851.9300 AMPL |
1.3815 USDT |
1.3502 USDT |
1.4197 USDT |
1.3980 USDT |
| 2023-01-05 |
1.3634 USDT |
14,557.5600 AMPL |
1.3715 USDT |
1.3434 USDT |
1.3801 USDT |
1.3649 USDT |
| 2023-01-04 |
1.3125 USDT |
243,517.9700 AMPL |
1.2981 USDT |
1.2700 USDT |
1.3733 USDT |
1.3233 USDT |
| 2023-01-03 |
1.3876 USDT |
775,027.4000 AMPL |
1.3716 USDT |
1.2887 USDT |
1.4700 USDT |
1.2967 USDT |
| 2023-01-02 |
1.3946 USDT |
598,508.7900 AMPL |
1.3729 USDT |
1.3200 USDT |
1.4800 USDT |
1.4059 USDT |
| 2023-01-01 |
1.3358 USDT |
257,341.2500 AMPL |
1.3206 USDT |
1.2796 USDT |
1.3890 USDT |
1.3690 USDT |
| 2022-12-31 |
1.2836 USDT |
54,967.3200 AMPL |
1.2662 USDT |
1.2589 USDT |
1.3196 USDT |
1.3086 USDT |
| 2022-12-30 |
1.2990 USDT |
555,594.2000 AMPL |
1.2494 USDT |
1.2410 USDT |
1.3680 USDT |
1.2664 USDT |
| 2022-12-29 |
1.2779 USDT |
800,542.5700 AMPL |
1.2769 USDT |
1.2100 USDT |
1.4000 USDT |
1.2470 USDT |
| 2022-12-28 |
1.4068 USDT |
574,421.2800 AMPL |
1.4400 USDT |
1.3038 USDT |
1.5357 USDT |
1.3151 USDT |
| 2022-12-27 |
1.4364 USDT |
652,175.0000 AMPL |
1.3693 USDT |
1.3400 USDT |
1.5880 USDT |
1.4178 USDT |
| 2022-12-26 |
1.3342 USDT |
656,368.0200 AMPL |
1.2858 USDT |
1.2700 USDT |
1.4670 USDT |
1.3580 USDT |
| 2022-12-25 |
1.2371 USDT |
785,150.5849 AMPL |
1.1798 USDT |
1.1759 USDT |
1.2992 USDT |
1.2430 USDT |
| 2022-12-24 |
1.1649 USDT |
79,853.6300 AMPL |
1.0909 USDT |
1.0880 USDT |
1.2220 USDT |
1.1743 USDT |
| 2022-12-23 |
1.1045 USDT |
135,090.9200 AMPL |
1.0842 USDT |
1.0535 USDT |
1.1714 USDT |
1.1006 USDT |
| 2022-12-22 |
1.1105 USDT |
284,098.3600 AMPL |
1.0781 USDT |
1.0521 USDT |
1.2635 USDT |
1.0864 USDT |
| 2022-12-21 |
1.0665 USDT |
7,967.0800 AMPL |
1.0670 USDT |
1.0520 USDT |
1.0982 USDT |
1.0671 USDT |
| 2022-12-20 |
1.0720 USDT |
8,485.9000 AMPL |
1.0671 USDT |
1.0491 USDT |
1.1028 USDT |
1.0626 USDT |
| 2022-12-19 |
1.1400 USDT |
200,311.6300 AMPL |
1.0963 USDT |
1.0499 USDT |
1.2260 USDT |
1.0594 USDT |
| 2022-12-18 |
1.1333 USDT |
744,716.9000 AMPL |
1.0685 USDT |
1.0476 USDT |
1.3330 USDT |
1.0858 USDT |
| 2022-12-17 |
1.0635 USDT |
21,091.8800 AMPL |
1.0786 USDT |
1.0420 USDT |
1.0910 USDT |
1.0685 USDT |
| 2022-12-16 |
1.1352 USDT |
38,532.3200 AMPL |
1.2174 USDT |
1.0812 USDT |
1.2327 USDT |
1.1000 USDT |
| 2022-12-15 |
1.2202 USDT |
9,831.0100 AMPL |
1.2585 USDT |
1.2001 USDT |
1.2601 USDT |
1.2120 USDT |
| 2022-12-14 |
1.2445 USDT |
43,411.5600 AMPL |
1.2010 USDT |
1.1781 USDT |
1.3454 USDT |
1.2659 USDT |
| 2022-12-13 |
1.2901 USDT |
427,633.7100 AMPL |
1.5119 USDT |
1.1332 USDT |
1.5617 USDT |
1.2056 USDT |
| 2022-12-12 |
1.5002 USDT |
236,578.2950 AMPL |
1.4821 USDT |
1.4129 USDT |
1.6402 USDT |
1.4869 USDT |
| 2022-12-11 |
1.5575 USDT |
511,405.1300 AMPL |
1.6293 USDT |
1.4684 USDT |
1.6765 USDT |
1.5200 USDT |
| 2022-12-10 |
1.7812 USDT |
420,171.1369 AMPL |
1.8780 USDT |
1.5610 USDT |
2.0498 USDT |
1.6283 USDT |