Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.1875 USDT |
25,437.5100 AMPL |
1.1746 USDT |
1.1684 USDT |
1.2100 USDT |
1.1870 USDT |
| 2022-11-04 |
1.1610 USDT |
25,121.8000 AMPL |
1.1213 USDT |
1.1177 USDT |
1.1850 USDT |
1.1662 USDT |
| 2022-11-03 |
1.1145 USDT |
3,196.7800 AMPL |
1.0929 USDT |
1.0929 USDT |
1.1263 USDT |
1.1140 USDT |
| 2022-11-02 |
1.1186 USDT |
19,273.3500 AMPL |
1.1231 USDT |
1.0861 USDT |
1.1474 USDT |
1.0913 USDT |
| 2022-11-01 |
1.1185 USDT |
18,804.2500 AMPL |
1.1223 USDT |
1.1038 USDT |
1.1401 USDT |
1.1207 USDT |
| 2022-10-31 |
1.1291 USDT |
7,865.4000 AMPL |
1.1158 USDT |
1.1097 USDT |
1.1474 USDT |
1.1197 USDT |
| 2022-10-30 |
1.1426 USDT |
16,014.7000 AMPL |
1.1565 USDT |
1.1158 USDT |
1.1648 USDT |
1.1158 USDT |
| 2022-10-29 |
1.1807 USDT |
6,896.6200 AMPL |
1.1639 USDT |
1.1603 USDT |
1.1926 USDT |
1.1699 USDT |
| 2022-10-28 |
1.1596 USDT |
7,912.6800 AMPL |
1.1589 USDT |
1.1332 USDT |
1.1747 USDT |
1.1720 USDT |
| 2022-10-27 |
1.1619 USDT |
51,196.6700 AMPL |
1.1818 USDT |
1.1158 USDT |
1.1950 USDT |
1.1529 USDT |
| 2022-10-26 |
1.1751 USDT |
25,947.1700 AMPL |
1.1383 USDT |
1.1368 USDT |
1.1900 USDT |
1.1713 USDT |
| 2022-10-25 |
1.1234 USDT |
18,800.7400 AMPL |
1.0738 USDT |
1.0698 USDT |
1.1718 USDT |
1.1718 USDT |
| 2022-10-24 |
1.0811 USDT |
2,215.5100 AMPL |
1.0855 USDT |
1.0687 USDT |
1.0912 USDT |
1.0796 USDT |
| 2022-10-23 |
1.0570 USDT |
6,598.8100 AMPL |
1.0564 USDT |
1.0402 USDT |
1.0687 USDT |
1.0687 USDT |
| 2022-10-22 |
1.0561 USDT |
43,018.5100 AMPL |
1.0272 USDT |
1.0231 USDT |
1.0848 USDT |
1.0618 USDT |
| 2022-10-21 |
1.0136 USDT |
4,140.7800 AMPL |
1.0216 USDT |
1.0010 USDT |
1.0305 USDT |
1.0200 USDT |
| 2022-10-20 |
1.0246 USDT |
5,274.7200 AMPL |
1.0266 USDT |
1.0077 USDT |
1.0445 USDT |
1.0298 USDT |
| 2022-10-19 |
1.0344 USDT |
11,716.9500 AMPL |
1.0459 USDT |
1.0213 USDT |
1.0488 USDT |
1.0352 USDT |
| 2022-10-18 |
1.0641 USDT |
12,204.3000 AMPL |
1.0541 USDT |
1.0319 USDT |
1.0807 USDT |
1.0371 USDT |
| 2022-10-17 |
1.0424 USDT |
9,854.6000 AMPL |
1.0434 USDT |
1.0318 USDT |
1.0534 USDT |
1.0514 USDT |
| 2022-10-16 |
1.0258 USDT |
34,167.2300 AMPL |
1.0316 USDT |
1.0139 USDT |
1.0556 USDT |
1.0359 USDT |
| 2022-10-15 |
1.0472 USDT |
4,045.5100 AMPL |
1.0697 USDT |
1.0322 USDT |
1.0698 USDT |
1.0322 USDT |
| 2022-10-14 |
1.0972 USDT |
25,500.3500 AMPL |
1.0689 USDT |
1.0689 USDT |
1.1100 USDT |
1.0734 USDT |
| 2022-10-13 |
1.0455 USDT |
39,842.7600 AMPL |
1.0912 USDT |
1.0078 USDT |
1.0915 USDT |
1.0655 USDT |
| 2022-10-12 |
1.1074 USDT |
7,349.5000 AMPL |
1.1034 USDT |
1.0931 USDT |
1.1159 USDT |
1.1073 USDT |
| 2022-10-11 |
1.1121 USDT |
18,498.6000 AMPL |
1.1170 USDT |
1.0918 USDT |
1.1298 USDT |
1.1221 USDT |
| 2022-10-10 |
1.1316 USDT |
4,703.2300 AMPL |
1.1373 USDT |
1.1177 USDT |
1.1424 USDT |
1.1271 USDT |
| 2022-10-09 |
1.1372 USDT |
2,821.8700 AMPL |
1.1373 USDT |
1.1313 USDT |
1.1431 USDT |
1.1322 USDT |
| 2022-10-08 |
1.1437 USDT |
908.1800 AMPL |
1.1475 USDT |
1.1373 USDT |
1.1499 USDT |
1.1373 USDT |
| 2022-10-07 |
1.1579 USDT |
5,704.0000 AMPL |
1.1606 USDT |
1.1432 USDT |
1.1665 USDT |
1.1525 USDT |
| 2022-10-06 |
1.1574 USDT |
7,720.1800 AMPL |
1.1664 USDT |
1.1354 USDT |
1.1791 USDT |
1.1517 USDT |
| 2022-10-05 |
1.1740 USDT |
10,582.6500 AMPL |
1.1739 USDT |
1.1552 USDT |
1.1909 USDT |
1.1559 USDT |
| 2022-10-04 |
1.1783 USDT |
28,658.2100 AMPL |
1.1612 USDT |
1.1578 USDT |
1.1981 USDT |
1.1800 USDT |
| 2022-10-03 |
1.1397 USDT |
15,575.3500 AMPL |
1.1367 USDT |
1.1177 USDT |
1.1610 USDT |
1.1596 USDT |
| 2022-10-02 |
1.1510 USDT |
5,207.0300 AMPL |
1.1474 USDT |
1.1354 USDT |
1.1621 USDT |
1.1417 USDT |
| 2022-10-01 |
1.1532 USDT |
10,692.1200 AMPL |
1.1620 USDT |
1.1405 USDT |
1.1873 USDT |
1.1474 USDT |
| 2022-09-30 |
1.1738 USDT |
21,031.8700 AMPL |
1.1484 USDT |
1.1258 USDT |
1.2100 USDT |
1.1873 USDT |
| 2022-09-29 |
1.1460 USDT |
9,191.5700 AMPL |
1.1565 USDT |
1.1142 USDT |
1.1595 USDT |
1.1473 USDT |
| 2022-09-28 |
1.1299 USDT |
57,558.8400 AMPL |
1.1063 USDT |
1.0556 USDT |
1.1750 USDT |
1.1636 USDT |
| 2022-09-27 |
1.1034 USDT |
49,665.9000 AMPL |
1.1660 USDT |
1.0514 USDT |
1.1924 USDT |
1.0991 USDT |
| 2022-09-26 |
1.1636 USDT |
16,617.4300 AMPL |
1.1561 USDT |
1.1282 USDT |
1.2011 USDT |
1.1720 USDT |
| 2022-09-25 |
1.1531 USDT |
35,762.5000 AMPL |
1.0929 USDT |
1.0820 USDT |
1.1943 USDT |
1.1700 USDT |
| 2022-09-24 |
1.0918 USDT |
27,108.1000 AMPL |
1.0795 USDT |
1.0668 USDT |
1.1217 USDT |
1.0929 USDT |
| 2022-09-23 |
1.0389 USDT |
34,291.0800 AMPL |
1.0013 USDT |
0.9908 USDT |
1.0923 USDT |
1.0804 USDT |
| 2022-09-22 |
0.9712 USDT |
54,490.2200 AMPL |
0.9402 USDT |
0.9362 USDT |
1.0099 USDT |
1.0068 USDT |
| 2022-09-21 |
0.9564 USDT |
23,737.7100 AMPL |
0.9507 USDT |
0.9287 USDT |
0.9930 USDT |
0.9345 USDT |
| 2022-09-20 |
0.9737 USDT |
13,409.4800 AMPL |
0.9817 USDT |
0.9530 USDT |
0.9982 USDT |
0.9584 USDT |
| 2022-09-19 |
0.9580 USDT |
67,939.0600 AMPL |
0.9505 USDT |
0.9302 USDT |
0.9773 USDT |
0.9744 USDT |
| 2022-09-18 |
0.9819 USDT |
64,125.2600 AMPL |
0.9959 USDT |
0.9431 USDT |
1.0170 USDT |
0.9552 USDT |
| 2022-09-17 |
0.9760 USDT |
62,472.8000 AMPL |
0.9648 USDT |
0.9469 USDT |
1.0610 USDT |
1.0010 USDT |